IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.1 | 5 | 1 | 2,036 | 547 | 52 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 28 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-05-28 | 30 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-12 | 33 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-05-28 | 35 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-12 | 38 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-05-28 | 40 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-12 | 43 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-05-28 | 45 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-12 | 48 | 0 | 0 | 2 | 0% | 102 | 0 |
2024-06-12 | 50 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-12 | 53 | 0 | 0 | 2 | 0% | 90 | 0 |
2024-06-12 | 55 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-06-12 | 58 | 0.2 | 0 | 1 | 0% | 176 | 0 |
2024-06-12 | 60 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-12 | 63 | 0.2 | 0 | 4.2 | 0% | 21 | 0 |
2024-06-12 | 65 | 0 | 0 | 0.6 | 0% | 0 | 0 |
2024-06-12 | 68 | 0.7 | 0.55 | 0.9 | -30% | 113 | 1 |
2024-06-12 | 70 | 2.45 | 1.45 | 2.25 | 0% | 11 | 0 |
2024-06-12 | 73 | 3.1 | 3.3 | 4.6 | 0% | 17 | 0 |
2024-06-12 | 75 | 4.6 | 4.7 | 7.2 | 0% | 16 | 0 |
2024-06-12 | 78 | 6.75 | 7 | 10.5 | 0% | 1 | 0 |
2024-06-12 | 80 | 0 | 8.9 | 11.4 | 0% | 0 | 0 |
2024-06-12 | 83 | 0 | 12.6 | 14.3 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 13.8 | 17.3 | 0% | 0 | 0 |
2024-06-12 | 88 | 0 | 17 | 20.6 | 0% | 0 | 0 |
2024-05-28 | 90 | 0 | 0 | 0 | 0% | 0 | 0 |