IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.69 | 96 | 87 | 2,000 | 442 | 26 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 30 | 42.05 | 40.1 | 44 | 0% | 0.986 | -0.017 | 0.007 | 0 | 0 |
2024-05-17 | 35 | 37.2 | 35.6 | 38.8 | 0% | 0.976 | -0.025 | 0.012 | 0 | 0 |
2024-05-17 | 40 | 31.85 | 29.7 | 34 | 0% | 0.91 | -0.095 | 0.035 | 0 | 0 |
2024-05-17 | 45 | 27.15 | 25.3 | 29 | 0% | 0.975 | -0.019 | 0.012 | 0 | 0 |
2024-05-17 | 50 | 22.8 | 21.2 | 24.4 | 0% | 0.921 | -0.048 | 0.032 | 200 | 0 |
2024-05-17 | 55 | 17.45 | 15.4 | 19.5 | 0% | 0.933 | -0.031 | 0.028 | 21 | 0 |
2024-05-17 | 60 | 11.95 | 11.5 | 12.4 | -0.8% | 0.922 | -0.026 | 0.032 | 254 | 1 |
2024-05-17 | 65 | 7.6 | 7.1 | 8.1 | -4.2% | 0.875 | -0.026 | 0.045 | 744 | 57 |
2024-05-17 | 70 | 3.7 | 3.5 | 3.9 | -7% | 0.646 | -0.04 | 0.081 | 658 | 12 |
2024-05-17 | 75 | 1.45 | 1.3 | 1.6 | -15.2% | 0.344 | -0.037 | 0.081 | 119 | 23 |
2024-05-17 | 80 | 0.45 | 0.35 | 0.55 | 0% | 0.148 | -0.024 | 0.051 | 4 | 3 |
2024-05-17 | 85 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |