IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.82 | 1 | 4 | 1,922 | 2,338 | 66 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 23 | 0.5 | 0 | 1 | 0% | 0 | 0 | 12 | 0 |
2024-05-28 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 12 | 0 |
2024-05-31 | 28 | 0.5 | 0 | 1 | 0% | 0 | 0 | 5 | 0 |
2024-05-28 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 33 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 389 | 0 |
2024-05-28 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 389 | 0 |
2024-05-31 | 38 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 570 | 0 |
2024-05-31 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 43 | 0.5 | 0 | 1 | 0% | 0 | 0 | 185 | 0 |
2024-05-31 | 45 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 48 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 145 | 0 |
2024-05-31 | 50 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 53 | 1.35 | 0.15 | 2.55 | 0% | -0.114 | -0.028 | 155 | 0 |
2024-05-31 | 55 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 58 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 38 | 0 |
2024-05-31 | 60 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 63 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 73 | 0 |
2024-05-31 | 65 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 68 | 2.675 | 2.4 | 2.95 | 0% | -0.324 | -0.03 | 290 | 0 |
2024-05-31 | 70 | 3.2 | 3 | 3.4 | 0% | -0.39 | -0.031 | 50 | 4 |
2024-05-31 | 73 | 4.6 | 4.4 | 4.8 | 0% | -0.502 | -0.032 | 20 | 0 |
2024-05-31 | 75 | 5.7 | 4.4 | 7 | 0% | -0.58 | -0.031 | 0 | 0 |
2024-05-31 | 78 | 6.6 | 5.5 | 7.7 | 0% | -0.8 | -0.019 | 0 | 0 |
2024-05-31 | 80 | 9.25 | 8.4 | 10.1 | 0% | -0.746 | -0.027 | 0 | 0 |
2024-05-31 | 83 | 11 | 10.4 | 11.6 | 0% | -0.961 | -0.011 | 0 | 0 |
2024-05-31 | 85 | 13.05 | 11.1 | 15 | 0% | -0.938 | -0.013 | 0 | 0 |
2024-05-31 | 88 | 15.85 | 14.3 | 17.4 | 0% | -0.784 | -0.034 | 0 | 0 |
2024-05-31 | 90 | 17.25 | 15.1 | 19.4 | 0% | -0.792 | -0.035 | 0 | 0 |
2024-05-31 | 93 | 20.35 | 18.2 | 22.5 | 0% | -0.794 | -0.038 | 0 | 0 |
2024-05-31 | 95 | 22.3 | 20.2 | 24.4 | 0% | -0.805 | -0.038 | 0 | 0 |
2024-05-31 | 98 | 25.2 | 23.1 | 27.3 | 0% | -0.818 | -0.038 | 0 | 0 |
2024-05-31 | 100 | 27.35 | 25.4 | 29.3 | 0% | -0.821 | -0.039 | 0 | 0 |
2024-05-31 | 105 | 32.4 | 30.3 | 34.5 | 0% | -0.817 | -0.043 | 0 | 0 |