IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.85 | 59 | 51 | 1,957 | 1,601 | 32 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 25 | 46.9 | 44.5 | 49.3 | 0% | 0.943 | -0.042 | 0.039 | 0 | 0 |
2024-05-17 | 30 | 41.85 | 39.5 | 44.2 | 0% | 0.933 | -0.04 | 0.045 | 1 | 0 |
2024-05-17 | 35 | 37.55 | 35.6 | 39.5 | 0% | 0.964 | -0.015 | 0.026 | 0 | 0 |
2024-05-17 | 40 | 32.2 | 29.9 | 34.5 | 0% | 0.986 | -0.006 | 0.01 | 0 | 0 |
2024-05-17 | 45 | 27.4 | 25.3 | 29.5 | 0% | 0.97 | -0.01 | 0.022 | 3 | 0 |
2024-05-17 | 50 | 22.45 | 20.9 | 24 | 0% | 0.966 | -0.01 | 0.025 | 176 | 0 |
2024-05-17 | 55 | 18.3 | 16.7 | 19.9 | 0% | 0.892 | -0.022 | 0.065 | 65 | 0 |
2024-05-17 | 60 | 14 | 12.7 | 15.3 | 0% | 0.828 | -0.027 | 0.09 | 375 | 0 |
2024-05-17 | 65 | 10.1 | 8.9 | 11.3 | 0% | 0.734 | -0.031 | 0.116 | 253 | 0 |
2024-05-17 | 70 | 6.05 | 5.7 | 6.4 | -11.6% | 0.617 | -0.029 | 0.136 | 435 | 47 |
2024-05-17 | 75 | 3.7 | 3.2 | 4.2 | -7.5% | 0.452 | -0.029 | 0.141 | 430 | 12 |
2024-05-17 | 80 | 2.125 | 1.85 | 2.4 | 0% | 0.305 | -0.025 | 0.125 | 109 | 0 |
2024-05-17 | 85 | 1.15 | 0.95 | 1.35 | 0% | 0.19 | -0.019 | 0.097 | 103 | 0 |
2024-05-17 | 90 | 0.6 | 0.45 | 0.75 | 0% | 0.111 | -0.013 | 0.068 | 7 | 0 |
2024-05-17 | 95 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 100 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |