IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
241.4 | 35 | 6 | 4,418 | 2,484 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 35 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 291 | 0 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 422 | 0 |
2024-05-16 | 45 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 176 | 0 |
2024-05-16 | 50 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 453 | 0 |
2024-05-16 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 858 | 0 |
2024-05-16 | 60 | 0.625 | 0 | 1.25 | 0% | -0.045 | -0.397 | 0.004 | 155 | 5 |
2024-05-16 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-16 | 70 | 0.075 | 0 | 0.15 | -75.6% | -0.168 | -0.307 | 0.009 | 47 | 1 |
2024-05-16 | 75 | 2.65 | 2.1 | 3.2 | 0% | -0.774 | -0.527 | 0.011 | 0 | 0 |
2024-05-16 | 80 | 7.8 | 6 | 9.6 | 0% | -0.97 | -0.129 | 0.003 | 0 | 0 |
2024-05-16 | 85 | 12.55 | 11 | 14.1 | 0% | -0.796 | -1.831 | 0.011 | 0 | 0 |
2024-05-16 | 90 | 18.3 | 16.8 | 19.8 | 0% | -0.896 | -1.074 | 0.007 | 0 | 0 |
2024-05-16 | 95 | 22.9 | 21.5 | 24.3 | 0% | -0.964 | -0.423 | 0.003 | 0 | 0 |