IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
241.4 | 35 | 6 | 4,418 | 2,484 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 52.5 | 50.1 | 54.9 | 0% | 0.988 | -0.78 | 0.001 | 0 | 0 |
2024-05-16 | 22.5 | 50.15 | 47.9 | 52.4 | 0% | 0.982 | -1.098 | 0.002 | 0 | 0 |
2024-05-16 | 25 | 47.6 | 45.3 | 49.9 | 0% | 0.981 | -0.989 | 0.002 | 8 | 0 |
2024-05-16 | 30 | 42.5 | 40.1 | 44.9 | 0% | 0.982 | -0.757 | 0.002 | 11 | 0 |
2024-05-16 | 35 | 37.75 | 35.5 | 40 | 0% | 0.967 | -1.23 | 0.003 | 4 | 0 |
2024-05-16 | 40 | 32.5 | 30.2 | 34.8 | 0% | 0.975 | -0.716 | 0.002 | 117 | 0 |
2024-05-16 | 45 | 27.5 | 25.1 | 29.9 | 0% | 0.97 | -0.69 | 0.003 | 20 | 0 |
2024-05-16 | 50 | 23 | 21.1 | 24.9 | 0% | 0.926 | -1.449 | 0.005 | 307 | 0 |
2024-05-16 | 55 | 16.95 | 16.1 | 17.8 | 0% | 0.953 | -0.617 | 0.004 | 416 | 7 |
2024-05-16 | 60 | 13.15 | 11.4 | 14.9 | +6.9% | 0.793 | -2.873 | 0.011 | 841 | 7 |
2024-05-16 | 65 | 8.35 | 6.8 | 9.9 | -1.3% | 0.934 | -0.343 | 0.005 | 517 | 18 |
2024-05-16 | 70 | 3.4 | 2.1 | 4.7 | +116% | 0.766 | -0.51 | 0.011 | 63 | 3 |
2024-05-16 | 75 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-16 | 80 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2,017 | 0 |
2024-05-16 | 85 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-16 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |