| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.99 | 6 | 7 | 774 | 386 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 110 | 106.4 | 104.2 | 108.6 | 0% | 0.951 | -0.037 | 0 | 0 |
| 2024-05-31 | 115 | 101.5 | 99.3 | 103.7 | 0% | 0.948 | -0.038 | 1 | 0 |
| 2024-05-31 | 120 | 96.6 | 94.4 | 98.8 | 0% | 0.945 | -0.038 | 0 | 0 |
| 2024-05-31 | 125 | 91.7 | 89.5 | 93.9 | 0% | 0.942 | -0.038 | 0 | 0 |
| 2024-05-31 | 130 | 86.8 | 84.6 | 89 | 0% | 0.939 | -0.038 | 0 | 0 |
| 2024-05-31 | 135 | 81.85 | 79.7 | 84 | 0% | 0.937 | -0.038 | 0 | 0 |
| 2024-05-31 | 140 | 77.05 | 74.8 | 79.3 | 0% | 0.93 | -0.04 | 0 | 0 |
| 2024-05-31 | 145 | 72.1 | 69.9 | 74.3 | 0% | 0.928 | -0.039 | 0 | 0 |
| 2024-05-31 | 150 | 67.3 | 65.1 | 69.5 | 0% | 0.991 | -0.012 | 0 | 0 |
| 2024-05-31 | 155 | 62.45 | 60.2 | 64.7 | 0% | 0.987 | -0.014 | 0 | 0 |
| 2024-05-31 | 160 | 57.6 | 55.4 | 59.8 | 0% | 0.983 | -0.015 | 0 | 0 |
| 2024-05-31 | 165 | 52.8 | 50.6 | 55 | 0% | 0.975 | -0.018 | 0 | 0 |
| 2024-05-31 | 170 | 48.45 | 46.9 | 50 | 0% | 0.944 | -0.026 | 0 | 0 |
| 2024-05-31 | 175 | 43.8 | 42.2 | 45.4 | 0% | 0.929 | -0.029 | 0 | 0 |
| 2024-05-31 | 180 | 38.55 | 37.5 | 39.6 | 0% | 0.939 | -0.025 | 0 | 0 |
| 2024-05-31 | 185 | 33.7 | 32.2 | 35.2 | 0% | 0.93 | -0.026 | 8 | 0 |
| 2024-05-31 | 190 | 30.45 | 28.9 | 32 | 0% | 0.852 | -0.038 | 5 | 0 |
| 2024-05-31 | 195 | 26.15 | 25.2 | 27.1 | 0% | 0.816 | -0.04 | 18 | 1 |
| 2024-05-31 | 200 | 21.45 | 20.7 | 22.2 | 0% | 0.787 | -0.04 | 42 | 0 |
| 2024-05-31 | 210 | 14.7 | 14.3 | 15.1 | 0% | 0.652 | -0.045 | 32 | 0 |
| 2024-05-31 | 220 | 8.9 | 8.5 | 9.3 | 0% | 0.497 | -0.044 | 123 | 5 |
| 2024-05-31 | 230 | 5.05 | 4.8 | 5.3 | 0% | 0.34 | -0.038 | 272 | 0 |
| 2024-05-31 | 240 | 3.1 | 2.3 | 3.9 | 0% | 0.226 | -0.031 | 198 | 0 |
| 2024-05-31 | 250 | 1.35 | 1.05 | 1.65 | 0% | 0.121 | -0.02 | 30 | 0 |
| 2024-05-31 | 260 | 0.625 | 0.5 | 0.75 | 0% | 0.063 | -0.012 | 9 | 0 |
| 2024-05-31 | 270 | 0.775 | 0.1 | 1.45 | 0% | 0.065 | -0.014 | 29 | 0 |
| 2024-05-31 | 280 | 0.775 | 0.05 | 1.5 | 0% | 0.059 | -0.015 | 3 | 0 |
| 2024-05-31 | 290 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 300 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 310 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 330 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 340 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
