| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.59 | 17 | 29 | 2,537 | 2,516 | 62 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 115 | 99.25 | 97 | 101.5 | 0% | 0.986 | -0.088 | 0.014 | 0 | 0 |
| 2024-05-03 | 120 | 94.25 | 92 | 96.5 | 0% | 0.986 | -0.086 | 0.014 | 0 | 0 |
| 2024-05-03 | 125 | 89.25 | 87 | 91.5 | 0% | 0.985 | -0.084 | 0.015 | 0 | 0 |
| 2024-05-03 | 130 | 84.2 | 82 | 86.4 | 0% | 0.987 | -0.072 | 0.013 | 0 | 0 |
| 2024-05-03 | 135 | 79.25 | 77 | 81.5 | 0% | 0.984 | -0.08 | 0.016 | 0 | 0 |
| 2024-05-03 | 140 | 74.25 | 72 | 76.5 | 0% | 0.983 | -0.078 | 0.016 | 2 | 0 |
| 2024-05-03 | 145 | 69.35 | 67.2 | 71.5 | 0% | 0.978 | -0.095 | 0.021 | 0 | 0 |
| 2024-05-03 | 150 | 64.25 | 62 | 66.5 | 0% | 0.982 | -0.074 | 0.018 | 4 | 0 |
| 2024-05-03 | 155 | 59.25 | 57 | 61.5 | 0% | 0.981 | -0.072 | 0.018 | 0 | 0 |
| 2024-05-03 | 160 | 54.25 | 52 | 56.5 | 0% | 0.98 | -0.07 | 0.019 | 0 | 0 |
| 2024-05-03 | 165 | 49.3 | 47 | 51.6 | 0% | 0.975 | -0.076 | 0.023 | 0 | 0 |
| 2024-05-03 | 170 | 44.3 | 42 | 46.6 | 0% | 0.974 | -0.074 | 0.024 | 0 | 0 |
| 2024-05-03 | 175 | 39.3 | 37 | 41.6 | 0% | 0.971 | -0.071 | 0.026 | 0 | 0 |
| 2024-05-03 | 180 | 34.4 | 32 | 36.8 | 0% | 0.961 | -0.084 | 0.034 | 0 | 0 |
| 2024-05-03 | 185 | 29.35 | 27 | 31.7 | 0% | 0.961 | -0.074 | 0.034 | 8 | 0 |
| 2024-05-03 | 190 | 24.4 | 22 | 26.8 | 0% | 0.95 | -0.077 | 0.041 | 10 | 0 |
| 2024-05-03 | 195 | 19.45 | 17.1 | 21.8 | 0% | 0.937 | -0.079 | 0.05 | 2 | 0 |
| 2024-05-03 | 200 | 14.55 | 12.2 | 16.9 | 0% | 0.911 | -0.085 | 0.065 | 96 | 0 |
| 2024-05-03 | 210 | 4.45 | 3.3 | 5.6 | -5.9% | 0.78 | -0.077 | 0.119 | 447 | 3 |
| 2024-05-03 | 220 | 0.55 | 0.45 | 0.65 | -37.5% | 0.18 | -0.066 | 0.106 | 912 | 9 |
| 2024-05-03 | 230 | 0.05 | 0 | 0.1 | 0% | 0.029 | -0.021 | 0.027 | 338 | 5 |
| 2024-05-03 | 240 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-03 | 250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-03 | 260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-03 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 320 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 330 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
