| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.34 | 119 | 3 | 712 | 300 | 66 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 110 | 110.5 | 108.2 | 112.8 | 0% | 0.95 | -0.036 | 0.131 | 0 | 0 |
| 2024-05-17 | 115 | 105.6 | 103.3 | 107.9 | 0% | 0.948 | -0.036 | 0.137 | 1 | 0 |
| 2024-05-17 | 120 | 100.7 | 98.4 | 103 | 0% | 0.945 | -0.036 | 0.142 | 0 | 0 |
| 2024-05-17 | 125 | 95.75 | 93.5 | 98 | 0% | 0.944 | -0.035 | 0.145 | 0 | 0 |
| 2024-05-17 | 130 | 90.9 | 88.6 | 93.2 | 0% | 0.939 | -0.037 | 0.155 | 0 | 0 |
| 2024-05-17 | 135 | 86 | 83.7 | 88.3 | 0% | 0.936 | -0.037 | 0.162 | 0 | 0 |
| 2024-05-17 | 140 | 80.9 | 78.7 | 83.1 | 0% | 0.938 | -0.034 | 0.157 | 0 | 0 |
| 2024-05-17 | 145 | 76.15 | 73.8 | 78.5 | 0% | 0.929 | -0.037 | 0.176 | 0 | 0 |
| 2024-05-17 | 150 | 71.4 | 69.1 | 73.7 | 0% | 0.924 | -0.038 | 0.188 | 0 | 0 |
| 2024-05-17 | 155 | 66.55 | 64.2 | 68.9 | 0% | 0.917 | -0.038 | 0.201 | 0 | 0 |
| 2024-05-17 | 160 | 61.8 | 59.6 | 64 | 0% | 0.981 | -0.015 | 0.041 | 0 | 0 |
| 2024-05-17 | 165 | 56.85 | 54.5 | 59.2 | 0% | 0.985 | -0.015 | 0.029 | 0 | 0 |
| 2024-05-17 | 170 | 52.1 | 49.7 | 54.5 | 0% | 0.974 | -0.018 | 0.064 | 0 | 0 |
| 2024-05-17 | 175 | 47.8 | 45.8 | 49.8 | 0% | 0.941 | -0.025 | 0.15 | 0 | 0 |
| 2024-05-17 | 180 | 43.25 | 41.5 | 45 | 0% | 0.922 | -0.029 | 0.192 | 0 | 0 |
| 2024-05-17 | 185 | 38.1 | 36.3 | 39.9 | 0% | 0.927 | -0.027 | 0.182 | 8 | 0 |
| 2024-05-17 | 190 | 33.55 | 31.4 | 35.7 | 0% | 0.903 | -0.029 | 0.229 | 5 | 0 |
| 2024-05-17 | 195 | 29.7 | 29.1 | 30.3 | 0% | 0.852 | -0.036 | 0.317 | 18 | 0 |
| 2024-05-17 | 200 | 25.75 | 25.1 | 26.4 | 0% | 0.807 | -0.039 | 0.38 | 42 | 0 |
| 2024-05-17 | 210 | 17.9 | 17.5 | 18.3 | 0% | 0.706 | -0.042 | 0.482 | 27 | 0 |
| 2024-05-17 | 220 | 11.8 | 10 | 13.6 | +2.8% | 0.568 | -0.042 | 0.554 | 119 | 2 |
| 2024-05-17 | 230 | 6.85 | 6.1 | 7.6 | 0% | 0.408 | -0.038 | 0.549 | 270 | 5 |
| 2024-05-17 | 240 | 3.7 | 3.4 | 4 | -2.9% | 0.258 | -0.029 | 0.458 | 147 | 112 |
| 2024-05-17 | 250 | 1.8 | 1.6 | 2 | 0% | 0.154 | -0.021 | 0.337 | 30 | 0 |
| 2024-05-17 | 260 | 0.925 | 0.7 | 1.15 | 0% | 0.088 | -0.014 | 0.226 | 9 | 0 |
| 2024-05-17 | 270 | 1.375 | 0.15 | 2.6 | 0% | 0.099 | -0.02 | 0.248 | 29 | 0 |
| 2024-05-17 | 280 | 1.225 | 0.05 | 2.4 | 0% | 0.083 | -0.019 | 0.217 | 3 | 0 |
| 2024-05-17 | 290 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 300 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 310 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 320 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 330 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 340 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
