| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.99 | 6 | 7 | 774 | 386 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 110 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 115 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 125 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 0.9 | 0.05 | 1.75 | 0% | -0.033 | -0.016 | 0 | 0 |
| 2024-05-31 | 140 | 0.925 | 0.1 | 1.75 | 0% | -0.036 | -0.016 | 0 | 0 |
| 2024-05-31 | 145 | 1.25 | 0.1 | 2.4 | 0% | -0.047 | -0.019 | 0 | 0 |
| 2024-05-31 | 150 | 1.325 | 0.15 | 2.5 | 0% | -0.053 | -0.02 | 0 | 0 |
| 2024-05-31 | 155 | 0.975 | 0.2 | 1.75 | 0% | -0.046 | -0.015 | 0 | 0 |
| 2024-05-31 | 160 | 0.625 | 0.3 | 0.95 | 0% | -0.037 | -0.011 | 5 | 0 |
| 2024-05-31 | 165 | 0.8 | 0.5 | 1.1 | 0% | -0.047 | -0.013 | 0 | 0 |
| 2024-05-31 | 170 | 0.55 | 0.2 | 0.9 | 0% | -0.04 | -0.009 | 2 | 0 |
| 2024-05-31 | 175 | 0.65 | 0.15 | 1.15 | 0% | -0.049 | -0.01 | 9 | 0 |
| 2024-05-31 | 180 | 1.35 | 1.25 | 1.45 | 0% | -0.086 | -0.016 | 8 | 1 |
| 2024-05-31 | 185 | 1.575 | 0.8 | 2.35 | 0% | -0.123 | -0.022 | 30 | 1 |
| 2024-05-31 | 190 | 2.6 | 2.2 | 3 | 0% | -0.151 | -0.023 | 43 | 0 |
| 2024-05-31 | 195 | 3 | 1.9 | 4.1 | 0% | -0.181 | -0.024 | 19 | 0 |
| 2024-05-31 | 200 | 3.95 | 3.7 | 4.2 | 0% | -0.23 | -0.026 | 27 | 0 |
| 2024-05-31 | 210 | 6.7 | 6.4 | 7 | 0% | -0.357 | -0.028 | 84 | 5 |
| 2024-05-31 | 220 | 11.15 | 10.9 | 11.4 | 0% | -0.517 | -0.027 | 144 | 0 |
| 2024-05-31 | 230 | 17.85 | 16.4 | 19.3 | 0% | -0.67 | -0.023 | 13 | 0 |
| 2024-05-31 | 240 | 25.55 | 23.8 | 27.3 | 0% | -0.812 | -0.015 | 1 | 0 |
| 2024-05-31 | 250 | 35.2 | 33 | 37.4 | 0% | -0.859 | -0.014 | 0 | 0 |
| 2024-05-31 | 260 | 45 | 42.8 | 47.2 | 0% | -0.883 | -0.014 | 0 | 0 |
| 2024-05-31 | 270 | 55 | 52.8 | 57.2 | 0% | -0.903 | -0.014 | 0 | 0 |
| 2024-05-31 | 280 | 64.9 | 62.7 | 67.1 | 0% | -0.914 | -0.014 | 0 | 0 |
| 2024-05-31 | 290 | 74.9 | 72.7 | 77.1 | 0% | -0.923 | -0.015 | 0 | 0 |
| 2024-05-31 | 300 | 84.9 | 82.7 | 87.1 | 0% | -0.926 | -0.016 | 0 | 0 |
| 2024-05-31 | 310 | 94.85 | 92.6 | 97.1 | 0% | -0.931 | -0.016 | 0 | 0 |
| 2024-05-31 | 320 | 104.85 | 102.6 | 107.1 | 0% | -0.933 | -0.017 | 0 | 0 |
| 2024-05-31 | 330 | 114.9 | 112.7 | 117.1 | 0% | -0.934 | -0.018 | 0 | 0 |
| 2024-05-31 | 340 | 124.9 | 122.7 | 127.1 | 0% | -0.936 | -0.018 | 0 | 0 |
