| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.68 | 2 | 8 | 1,447 | 1,888 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 131.05 | 128.9 | 133.2 | 0% | 0.991 | -0.002 | 0 | 0 |
| 2024-05-31 | 90 | 126.25 | 124 | 128.5 | 0% | 0.99 | -0.004 | 0 | 0 |
| 2024-05-31 | 95 | 121.4 | 119.2 | 123.6 | 0% | 0.988 | -0.005 | 1 | 0 |
| 2024-05-31 | 100 | 116.5 | 114.3 | 118.7 | 0% | 0.989 | -0.004 | 0 | 0 |
| 2024-05-31 | 105 | 111.7 | 109.5 | 113.9 | 0% | 0.987 | -0.006 | 4 | 0 |
| 2024-05-31 | 110 | 106.85 | 104.6 | 109.1 | 0% | 0.986 | -0.007 | 7 | 0 |
| 2024-05-31 | 115 | 102 | 99.8 | 104.2 | 0% | 0.986 | -0.008 | 14 | 0 |
| 2024-05-31 | 120 | 97.2 | 95 | 99.4 | 0% | 0.983 | -0.009 | 14 | 0 |
| 2024-05-31 | 125 | 92.35 | 90.1 | 94.6 | 0% | 0.983 | -0.01 | 14 | 0 |
| 2024-05-31 | 130 | 87.55 | 85.3 | 89.8 | 0% | 0.98 | -0.011 | 7 | 0 |
| 2024-05-31 | 135 | 82.75 | 80.5 | 85 | 0% | 0.977 | -0.013 | 0 | 0 |
| 2024-05-31 | 140 | 77.95 | 75.7 | 80.2 | 0% | 0.974 | -0.014 | 0 | 0 |
| 2024-05-31 | 145 | 73.2 | 71 | 75.4 | 0% | 0.969 | -0.016 | 11 | 0 |
| 2024-05-31 | 150 | 68.4 | 66.2 | 70.6 | 0% | 0.965 | -0.017 | 8 | 0 |
| 2024-05-31 | 155 | 63.7 | 61.5 | 65.9 | 0% | 0.957 | -0.019 | 10 | 0 |
| 2024-05-31 | 160 | 59 | 56.8 | 61.2 | 0% | 0.949 | -0.021 | 4 | 0 |
| 2024-05-31 | 165 | 54.05 | 52.1 | 56 | 0% | 0.949 | -0.02 | 8 | 0 |
| 2024-05-31 | 170 | 49.8 | 47.7 | 51.9 | 0% | 0.923 | -0.025 | 27 | 0 |
| 2024-05-31 | 175 | 45.25 | 43.1 | 47.4 | 0% | 0.907 | -0.027 | 36 | 0 |
| 2024-05-31 | 180 | 41 | 39.8 | 42.2 | 0% | 0.881 | -0.03 | 86 | 0 |
| 2024-05-31 | 185 | 36.7 | 35.3 | 38.1 | 0% | 0.855 | -0.032 | 73 | 0 |
| 2024-05-31 | 190 | 32.55 | 31.1 | 34 | 0% | 0.824 | -0.035 | 83 | 0 |
| 2024-05-31 | 195 | 28.4 | 27.4 | 29.4 | 0% | 0.791 | -0.036 | 50 | 0 |
| 2024-05-31 | 200 | 24.75 | 23.7 | 25.8 | 0% | 0.746 | -0.038 | 56 | 0 |
| 2024-05-31 | 210 | 17.7 | 17 | 18.4 | 0% | 0.645 | -0.04 | 237 | 0 |
| 2024-05-31 | 220 | 12.1 | 11.6 | 12.6 | 0% | 0.523 | -0.039 | 255 | 0 |
| 2024-05-31 | 230 | 7.5 | 7.1 | 7.9 | 0% | 0.393 | -0.035 | 119 | 0 |
| 2024-05-31 | 240 | 4.2 | 3.1 | 5.3 | 0% | 0.266 | -0.027 | 152 | 0 |
| 2024-05-31 | 250 | 2.675 | 2.4 | 2.95 | 0% | 0.182 | -0.022 | 54 | 0 |
| 2024-05-31 | 260 | 1.875 | 1.35 | 2.4 | 0% | 0.109 | -0.015 | 50 | 2 |
| 2024-05-31 | 270 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 280 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 32 | 0 |
| 2024-05-31 | 290 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 300 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 310 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
