| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.86 | 68 | 15 | 7,300 | 2,252 | 42 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 55 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 75 | 1.3 | 0.1 | 2.5 | 0% | -0.196 | -0.056 | 0.062 | 82 | 0 |
| 2024-05-24 | 80 | 1.15 | 0.2 | 2.1 | +29% | -0.327 | -0.056 | 0.082 | 526 | 14 |
| 2024-05-24 | 85 | 5.2 | 3.9 | 6.5 | -5.4% | -0.552 | -0.06 | 0.089 | 1,351 | 1 |
| 2024-05-24 | 90 | 6.95 | 5 | 8.9 | 0% | -0.888 | -0.015 | 0.042 | 225 | 0 |
| 2024-05-24 | 95 | 12.05 | 9.6 | 14.5 | 0% | -0.897 | -0.023 | 0.04 | 49 | 0 |
| 2024-05-24 | 100 | 17.05 | 14.6 | 19.5 | 0% | -0.915 | -0.026 | 0.035 | 10 | 0 |
| 2024-05-24 | 105 | 22.05 | 19.6 | 24.5 | 0% | -0.925 | -0.028 | 0.031 | 0 | 0 |
| 2024-05-24 | 110 | 27.05 | 24.6 | 29.5 | 0% | -0.933 | -0.03 | 0.029 | 0 | 0 |
| 2024-05-24 | 115 | 32.05 | 29.6 | 34.5 | 0% | -0.939 | -0.032 | 0.027 | 0 | 0 |
| 2024-05-24 | 120 | 37.05 | 34.6 | 39.5 | 0% | -0.943 | -0.033 | 0.025 | 0 | 0 |
| 2024-05-24 | 125 | 42.05 | 39.6 | 44.5 | 0% | -0.946 | -0.034 | 0.024 | 0 | 0 |
| 2024-05-24 | 130 | 47.05 | 44.6 | 49.5 | 0% | -0.949 | -0.035 | 0.023 | 0 | 0 |
| 2024-05-24 | 135 | 52.05 | 49.6 | 54.5 | 0% | -0.951 | -0.036 | 0.022 | 0 | 0 |
| 2024-05-24 | 140 | 57.05 | 54.6 | 59.5 | 0% | -0.953 | -0.038 | 0.022 | 0 | 0 |
| 2024-05-24 | 145 | 62.05 | 59.6 | 64.5 | 0% | -0.955 | -0.038 | 0.021 | 0 | 0 |
