IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.84 | 2 | 265 | 1,860 | 1,033 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 45 | 42.6 | 40.2 | 45 | 0% | 0.991 | -0.009 | 0.006 | 0 | 0 |
2024-05-10 | 50 | 37.6 | 35.2 | 40 | 0% | 0.993 | -0.007 | 0.004 | 0 | 0 |
2024-05-10 | 55 | 32.75 | 30.5 | 35 | 0% | 0.98 | -0.016 | 0.013 | 0 | 0 |
2024-05-10 | 60 | 27.75 | 25.5 | 30 | 0% | 0.98 | -0.014 | 0.013 | 0 | 0 |
2024-05-10 | 65 | 22.8 | 20.5 | 25.1 | 0% | 0.973 | -0.016 | 0.017 | 0 | 0 |
2024-05-10 | 70 | 18.1 | 15.7 | 20.5 | 0% | 0.934 | -0.027 | 0.037 | 0 | 0 |
2024-05-10 | 75 | 13.4 | 11 | 15.8 | 0% | 0.888 | -0.034 | 0.055 | 0 | 0 |
2024-05-10 | 80 | 9.2 | 7.1 | 11.3 | 0% | 0.785 | -0.046 | 0.085 | 52 | 0 |
2024-05-10 | 85 | 4.85 | 4.2 | 5.5 | 0% | 0.65 | -0.043 | 0.108 | 54 | 0 |
2024-05-10 | 90 | 2.15 | 1.6 | 2.7 | +16.7% | 0.406 | -0.04 | 0.114 | 608 | 1 |
2024-05-10 | 95 | 1.25 | 0.6 | 1.9 | 0% | 0.251 | -0.039 | 0.093 | 195 | 1 |
2024-05-10 | 100 | 0.45 | 0.2 | 0.7 | 0% | 0.109 | -0.021 | 0.055 | 160 | 0 |
2024-05-10 | 105 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 762 | 0 |
2024-05-10 | 110 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-10 | 115 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 120 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-10 | 125 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 130 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 135 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 140 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 145 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |