IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.94 | 0 | 20 | 300 | 357 | 38 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 45 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 50 | 1.45 | 0.15 | 2.75 | 0% | -0.07 | -0.021 | 0.067 | 100 | 0 |
2024-05-22 | 55 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 60 | 1.625 | 0.05 | 3.2 | 0% | -0.101 | -0.021 | 0.087 | 0 | 0 |
2024-05-22 | 65 | 1.825 | 0.05 | 3.6 | 0% | -0.126 | -0.021 | 0.102 | 10 | 0 |
2024-05-22 | 70 | 1.2 | 0.05 | 2.35 | 0% | -0.123 | -0.014 | 0.101 | 143 | 0 |
2024-05-22 | 75 | 2.875 | 0.85 | 4.9 | 0% | -0.222 | -0.023 | 0.147 | 20 | 0 |
2024-05-22 | 80 | 3.375 | 1.25 | 5.5 | 0% | -0.294 | -0.021 | 0.17 | 27 | 0 |
2024-05-22 | 85 | 5.25 | 3 | 7.5 | 0% | -0.411 | -0.022 | 0.191 | 49 | 0 |
2024-05-22 | 90 | 8.25 | 6.5 | 10 | 0% | -0.547 | -0.02 | 0.194 | 4 | 20 |
2024-05-22 | 95 | 10.85 | 8.7 | 13 | 0% | -0.676 | -0.017 | 0.174 | 0 | 0 |
2024-05-22 | 100 | 15.1 | 12.7 | 17.5 | 0% | -0.762 | -0.015 | 0.148 | 4 | 0 |
2024-05-22 | 105 | 19.25 | 17 | 21.5 | 0% | -0.862 | -0.009 | 0.103 | 0 | 0 |
2024-05-22 | 110 | 24.05 | 21.6 | 26.5 | 0% | -0.898 | -0.008 | 0.082 | 0 | 0 |
2024-05-22 | 115 | 29.05 | 26.6 | 31.5 | 0% | -0.906 | -0.008 | 0.077 | 0 | 0 |
2024-05-22 | 120 | 34.05 | 31.6 | 36.5 | 0% | -0.912 | -0.009 | 0.073 | 0 | 0 |
2024-05-22 | 125 | 39.05 | 36.6 | 41.5 | 0% | -0.924 | -0.009 | 0.064 | 0 | 0 |
2024-05-22 | 130 | 44.05 | 41.6 | 46.5 | 0% | -0.927 | -0.009 | 0.062 | 0 | 0 |
2024-05-22 | 135 | 49.05 | 46.6 | 51.5 | 0% | -0.93 | -0.01 | 0.06 | 0 | 0 |