IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 240 | 181 | 38 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 45 | 42.95 | 40.5 | 45.4 | 0% | 0.98 | -0.007 | 0.019 | 0 | 0 |
2024-05-10 | 50 | 38.1 | 35.7 | 40.5 | 0% | 0.974 | -0.008 | 0.026 | 0 | 0 |
2024-05-10 | 55 | 33.25 | 31 | 35.5 | 0% | 0.967 | -0.01 | 0.033 | 0 | 0 |
2024-05-10 | 60 | 28.6 | 26.2 | 31 | 0% | 0.944 | -0.013 | 0.054 | 0 | 0 |
2024-05-10 | 65 | 23.9 | 21.5 | 26.3 | 0% | 0.921 | -0.016 | 0.073 | 0 | 0 |
2024-05-10 | 70 | 19.4 | 17.3 | 21.5 | 0% | 0.881 | -0.019 | 0.101 | 0 | 0 |
2024-05-10 | 75 | 15.5 | 13.5 | 17.5 | 0% | 0.808 | -0.024 | 0.141 | 0 | 0 |
2024-05-10 | 80 | 11.75 | 9.5 | 14 | 0% | 0.724 | -0.027 | 0.173 | 0 | 0 |
2024-05-10 | 85 | 8 | 7.4 | 8.6 | 0% | 0.623 | -0.027 | 0.198 | 17 | 0 |
2024-05-10 | 90 | 4.7 | 3.5 | 5.9 | 0% | 0.488 | -0.024 | 0.208 | 145 | 0 |
2024-05-10 | 95 | 3.2 | 2.3 | 4.1 | 0% | 0.362 | -0.023 | 0.196 | 31 | 0 |
2024-05-10 | 100 | 2.1 | 1.5 | 2.7 | 0% | 0.259 | -0.02 | 0.17 | 13 | 0 |
2024-05-10 | 105 | 2.475 | 0.35 | 4.6 | 0% | 0.246 | -0.024 | 0.165 | 7 | 0 |
2024-05-10 | 110 | 1.8 | 0.3 | 3.3 | 0% | 0.189 | -0.021 | 0.142 | 6 | 0 |
2024-05-10 | 115 | 1.425 | 0.05 | 2.8 | 0% | 0.152 | -0.019 | 0.123 | 11 | 0 |
2024-05-10 | 120 | 1.35 | 0.05 | 2.65 | 0% | 0.136 | -0.019 | 0.115 | 0 | 0 |
2024-05-10 | 125 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 130 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |