IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.82 | 0 | 6 | 73 | 135 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 45 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 50 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 55 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 60 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 65 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 75 | 2.675 | 2.15 | 3.2 | 0% | -0.244 | -0.013 | 0.179 | 66 | 0 |
2024-05-24 | 80 | 4.95 | 2.6 | 7.3 | -5.9% | -0.358 | -0.015 | 0.213 | 20 | 1 |
2024-05-24 | 85 | 7.35 | 5.2 | 9.5 | 0% | -0.475 | -0.016 | 0.226 | 1 | 0 |
2024-05-24 | 90 | 10.1 | 7.7 | 12.5 | 0% | -0.588 | -0.015 | 0.219 | 4 | 5 |
2024-05-24 | 95 | 13.5 | 11.1 | 15.9 | 0% | -0.712 | -0.011 | 0.19 | 6 | 0 |
2024-05-24 | 100 | 17.75 | 15.5 | 20 | 0% | -0.798 | -0.009 | 0.153 | 15 | 0 |
2024-05-24 | 105 | 22.25 | 20 | 24.5 | 0% | -0.864 | -0.007 | 0.115 | 0 | 0 |
2024-05-24 | 110 | 27.05 | 24.6 | 29.5 | 0% | -0.908 | -0.005 | 0.084 | 0 | 0 |
2024-05-24 | 115 | 32.05 | 29.6 | 34.5 | 0% | -0.913 | -0.005 | 0.081 | 0 | 0 |
2024-05-24 | 120 | 37.05 | 34.6 | 39.5 | 0% | -0.917 | -0.006 | 0.077 | 0 | 0 |
2024-05-24 | 125 | 42.05 | 39.6 | 44.5 | 0% | -0.921 | -0.006 | 0.075 | 0 | 0 |
2024-05-24 | 130 | 47.05 | 44.6 | 49.5 | 0% | -0.923 | -0.006 | 0.073 | 0 | 0 |
2024-05-24 | 135 | 52.05 | 49.6 | 54.5 | 0% | -0.925 | -0.007 | 0.072 | 0 | 0 |
2024-05-24 | 140 | 57.05 | 54.6 | 59.5 | 0% | -0.927 | -0.007 | 0.071 | 0 | 0 |
2024-05-24 | 145 | 62.05 | 59.6 | 64.5 | 0% | -0.929 | -0.007 | 0.07 | 0 | 0 |