IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.7 | 0 | 1 | 66 | 121 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 45 | 43.1 | 40.7 | 45.5 | 0% | 0.977 | -0.005 | 0.023 | 0 | 0 |
2024-05-10 | 50 | 38.25 | 36 | 40.5 | 0% | 0.974 | -0.006 | 0.028 | 0 | 0 |
2024-05-10 | 55 | 33.6 | 31.2 | 36 | 0% | 0.956 | -0.009 | 0.049 | 0 | 0 |
2024-05-10 | 60 | 28.95 | 26.5 | 31.4 | 0% | 0.937 | -0.011 | 0.069 | 0 | 0 |
2024-05-10 | 65 | 24.5 | 22.1 | 26.9 | 0% | 0.904 | -0.014 | 0.1 | 8 | 0 |
2024-05-10 | 70 | 20.7 | 18.9 | 22.5 | 0% | 0.842 | -0.019 | 0.146 | 0 | 0 |
2024-05-10 | 75 | 16.65 | 14.8 | 18.5 | 0% | 0.785 | -0.021 | 0.178 | 2 | 0 |
2024-05-10 | 80 | 13.25 | 11.5 | 15 | 0% | 0.707 | -0.024 | 0.212 | 2 | 0 |
2024-05-10 | 85 | 8.5 | 7.1 | 9.9 | 0% | 0.631 | -0.021 | 0.234 | 1 | 0 |
2024-05-10 | 90 | 6.55 | 5.7 | 7.4 | 0% | 0.517 | -0.022 | 0.248 | 1 | 0 |
2024-05-10 | 95 | 4.7 | 4.1 | 5.3 | 0% | 0.412 | -0.021 | 0.242 | 10 | 0 |
2024-05-10 | 100 | 3.15 | 2.5 | 3.8 | 0% | 0.312 | -0.019 | 0.221 | 8 | 0 |
2024-05-10 | 105 | 2.125 | 1.55 | 2.7 | 0% | 0.231 | -0.016 | 0.19 | 11 | 0 |
2024-05-10 | 110 | 2.275 | 0.15 | 4.4 | 0% | 0.216 | -0.018 | 0.183 | 14 | 0 |
2024-05-10 | 115 | 1.8 | 0.4 | 3.2 | 0% | 0.175 | -0.016 | 0.161 | 6 | 0 |
2024-05-10 | 120 | 1.575 | 0.2 | 2.95 | 0% | 0.151 | -0.015 | 0.146 | 1 | 0 |
2024-05-10 | 125 | 1.475 | 0.05 | 2.9 | 0% | 0.136 | -0.015 | 0.137 | 0 | 0 |
2024-05-10 | 130 | 1.25 | 0.05 | 2.45 | 0% | 0.116 | -0.014 | 0.122 | 0 | 0 |
2024-05-10 | 135 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 140 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |