IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
303.11 | 1,315 | 779 | 15,081 | 7,114 | 20 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 1.25 | 0.5 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 1 | 1.05 | 0.5 | 1.6 | +13.9% | 0 | 0 | 0 | 42 | 29 |
2024-05-30 | 1.5 | 0.27 | 0.15 | 0.39 | -30.4% | 0.677 | -0.144 | 0 | 315 | 34 |
2024-05-30 | 2 | 0.02 | 0.01 | 0.03 | -33.3% | 0.152 | -0.032 | 0 | 6,475 | 1,181 |
2024-05-30 | 2.5 | 0.015 | 0 | 0.03 | 0% | 0.062 | -0.025 | 0 | 3,812 | 54 |
2024-05-30 | 3 | 0.005 | 0 | 0.01 | 0% | 0.05 | -0.028 | 0 | 2,490 | 12 |
2024-05-30 | 3.5 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 309 | 0 |
2024-05-30 | 4 | 0.005 | 0 | 0.01 | -75% | 0.039 | -0.032 | 0 | 230 | 5 |
2024-05-30 | 4.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 80 | 0 |
2024-05-30 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,328 | 0 |