| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.96 | 1,710 | 595 | 4,683 | 7,933 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 135 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 145 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 150 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-24 | 155 | 0.79 | 0 | 1.58 | 0% | 0 | 0 | 0 | 315 | 0 |
| 2024-05-24 | 160 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-24 | 162.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 165 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 79 | 0 |
| 2024-05-24 | 167.5 | 0.065 | 0.01 | 0.12 | 0% | -0.012 | -0.04 | 0.008 | 6 | 0 |
| 2024-05-24 | 170 | 0.38 | 0.01 | 0.75 | 0% | -0.046 | -0.155 | 0.025 | 65 | 0 |
| 2024-05-24 | 172.5 | 0.06 | 0.01 | 0.11 | 0% | -0.013 | -0.036 | 0.009 | 0 | 0 |
| 2024-05-24 | 175 | 0.255 | 0.01 | 0.5 | 0% | -0.041 | -0.109 | 0.022 | 130 | 0 |
| 2024-05-24 | 177.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 180 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 85 | 0 |
| 2024-05-24 | 182.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 185 | 0.03 | 0.02 | 0.04 | 0% | -0.013 | -0.018 | 0.008 | 199 | 0 |
| 2024-05-24 | 187.5 | 0.04 | 0.03 | 0.05 | -73.3% | -0.019 | -0.022 | 0.012 | 51 | 6 |
| 2024-05-24 | 190 | 0.07 | 0.06 | 0.08 | -81.8% | -0.03 | -0.029 | 0.018 | 258 | 58 |
| 2024-05-24 | 192.5 | 0.15 | 0.14 | 0.16 | -75.8% | -0.074 | -0.055 | 0.036 | 4,059 | 76 |
| 2024-05-24 | 195 | 0.38 | 0.36 | 0.4 | -64.9% | -0.166 | -0.091 | 0.064 | 277 | 64 |
| 2024-05-24 | 197.5 | 0.98 | 0.96 | 1 | -53.4% | -0.338 | -0.127 | 0.093 | 532 | 99 |
| 2024-05-24 | 200 | 2.09 | 2.05 | 2.13 | -40.8% | -0.566 | -0.131 | 0.1 | 879 | 189 |
| 2024-05-24 | 202.5 | 3.825 | 3.7 | 3.95 | -28.7% | -0.771 | -0.1 | 0.077 | 417 | 93 |
| 2024-05-24 | 205 | 6.075 | 5.75 | 6.4 | -20.3% | -0.9 | -0.057 | 0.044 | 64 | 10 |
| 2024-05-24 | 207.5 | 8.025 | 7.15 | 8.9 | 0% | -0.843 | -0.149 | 0.061 | 0 | 0 |
| 2024-05-24 | 210 | 10.6 | 9.7 | 11.5 | 0% | -0.851 | -0.181 | 0.059 | 319 | 0 |
| 2024-05-24 | 212.5 | 13.9 | 13.05 | 14.75 | 0% | -0.877 | -0.173 | 0.052 | 0 | 0 |
| 2024-05-24 | 215 | 16.1 | 14.35 | 17.85 | 0% | -0.927 | -0.11 | 0.035 | 1 | 0 |
| 2024-05-24 | 217.5 | 18.6 | 16.7 | 20.5 | 0% | -0.933 | -0.115 | 0.033 | 1 | 0 |
| 2024-05-24 | 220 | 21.125 | 19.25 | 23 | 0% | -0.935 | -0.127 | 0.032 | 0 | 0 |
| 2024-05-24 | 222.5 | 23.425 | 21.55 | 25.3 | 0% | -0.968 | -0.064 | 0.018 | 0 | 0 |
| 2024-05-24 | 225 | 26.175 | 24.3 | 28.05 | 0% | -0.937 | -0.15 | 0.032 | 0 | 0 |
| 2024-05-24 | 230 | 30.975 | 28.95 | 33 | 0% | -0.966 | -0.089 | 0.019 | 0 | 0 |
| 2024-05-24 | 235 | 36.05 | 34.1 | 38 | 0% | -0.96 | -0.121 | 0.022 | 0 | 0 |
| 2024-05-24 | 240 | 41.175 | 40.1 | 42.25 | 0% | -0.952 | -0.169 | 0.025 | 0 | 0 |
| 2024-05-24 | 245 | 45.9 | 44.35 | 47.45 | 0% | -0.982 | -0.062 | 0.011 | 0 | 0 |
| 2024-05-24 | 250 | 51.05 | 49.1 | 53 | 0% | -0.968 | -0.132 | 0.018 | 0 | 0 |
| 2024-05-24 | 255 | 56.075 | 54.9 | 57.25 | 0% | -0.967 | -0.145 | 0.018 | 0 | 0 |
| 2024-05-24 | 260 | 61.4 | 59.75 | 63.05 | 0% | -0.947 | -0.266 | 0.027 | 0 | 0 |
| 2024-05-24 | 265 | 66.075 | 64.15 | 68 | 0% | -0.97 | -0.151 | 0.017 | 0 | 0 |
| 2024-05-24 | 270 | 71.175 | 69.35 | 73 | 0% | -0.965 | -0.194 | 0.02 | 0 | 0 |
