| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.47 | 194 | 83 | 1,528 | 958 | 64 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 95 | 92.475 | 90.6 | 94.35 | 0% | 0.983 | -0.065 | 0.018 | 0 | 0 |
| 2024-05-13 | 100 | 87.35 | 85.7 | 89 | 0% | 0.986 | -0.048 | 0.015 | 0 | 0 |
| 2024-05-13 | 105 | 82.3 | 80.65 | 83.95 | 0% | 0.987 | -0.04 | 0.013 | 0 | 0 |
| 2024-05-13 | 110 | 77.325 | 76.2 | 78.45 | 0% | 0.986 | -0.042 | 0.015 | 0 | 0 |
| 2024-05-13 | 115 | 72.725 | 71.05 | 74.4 | 0% | 0.971 | -0.086 | 0.028 | 0 | 0 |
| 2024-05-13 | 120 | 67.575 | 65.65 | 69.5 | 0% | 0.974 | -0.068 | 0.025 | 0 | 0 |
| 2024-05-13 | 125 | 62.625 | 60.75 | 64.5 | 0% | 0.971 | -0.071 | 0.028 | 0 | 0 |
| 2024-05-13 | 130 | 57.4 | 55.8 | 59 | 0% | 0.98 | -0.044 | 0.02 | 0 | 0 |
| 2024-05-13 | 135 | 52.65 | 50.75 | 54.55 | 0% | 0.966 | -0.07 | 0.032 | 0 | 0 |
| 2024-05-13 | 140 | 47.65 | 45.75 | 49.55 | 0% | 0.963 | -0.068 | 0.034 | 0 | 0 |
| 2024-05-13 | 145 | 43 | 41.55 | 44.45 | 0% | 0.943 | -0.096 | 0.049 | 0 | 0 |
| 2024-05-13 | 150 | 37.7 | 36.05 | 39.35 | 0% | 0.954 | -0.067 | 0.041 | 0 | 0 |
| 2024-05-13 | 155 | 33.025 | 32 | 34.05 | 0% | 0.93 | -0.091 | 0.058 | 0 | 0 |
| 2024-05-13 | 160 | 27.325 | 25.85 | 28.8 | 0% | 0.982 | -0.024 | 0.018 | 0 | 0 |
| 2024-05-13 | 165 | 22.3 | 21.6 | 23 | 0% | 0.986 | -0.019 | 0.015 | 0 | 0 |
| 2024-05-13 | 170 | 17.225 | 16.4 | 18.05 | +6% | 0.893 | -0.078 | 0.08 | 36 | 2 |
| 2024-05-13 | 175 | 12.325 | 11.3 | 13.35 | 0% | 0.979 | -0.019 | 0.021 | 73 | 0 |
| 2024-05-13 | 180 | 8.15 | 7.7 | 8.6 | +16.7% | 0.788 | -0.078 | 0.126 | 188 | 7 |
| 2024-05-13 | 185 | 4.75 | 4.65 | 4.85 | +22.4% | 0.613 | -0.091 | 0.167 | 352 | 81 |
| 2024-05-13 | 190 | 2.155 | 2.06 | 2.25 | +22.2% | 0.382 | -0.084 | 0.167 | 738 | 68 |
| 2024-05-13 | 195 | 0.815 | 0.76 | 0.87 | +23.1% | 0.184 | -0.056 | 0.116 | 65 | 20 |
| 2024-05-13 | 200 | 0.27 | 0.24 | 0.3 | +18.2% | 0.072 | -0.029 | 0.06 | 43 | 13 |
| 2024-05-13 | 205 | 0.1 | 0.08 | 0.12 | 0% | 0.03 | -0.015 | 0.029 | 2 | 2 |
| 2024-05-13 | 210 | 0.05 | 0.03 | 0.07 | -40% | 0.01 | -0.006 | 0.012 | 30 | 1 |
| 2024-05-13 | 215 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-13 | 220 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 225 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 230 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 235 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 240 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 245 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 250 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
