| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.25 | 2,692 | 1,737 | 61,461 | 38,164 | 98 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 75 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-28 | 80 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-28 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4,507 | 0 |
| 2024-05-28 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-05-28 | 95 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 216 | 0 |
| 2024-05-28 | 100 | 0.64 | 0.01 | 1.27 | 0% | -0.02 | -0.079 | 0.025 | 151 | 0 |
| 2024-05-28 | 105 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 182 | 0 |
| 2024-05-28 | 110 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-28 | 115 | 0.635 | 0 | 1.27 | 0% | -0.001 | -0.003 | 0.002 | 206 | 40 |
| 2024-05-28 | 120 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 1,082 | 0 |
| 2024-05-28 | 125 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 723 | 0 |
| 2024-05-28 | 130 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1,076 | 0 |
| 2024-05-28 | 135 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 966 | 0 |
| 2024-05-28 | 140 | 0.035 | 0.02 | 0.05 | 0% | -0.004 | -0.006 | 0.005 | 1,560 | 40 |
| 2024-05-28 | 145 | 0.15 | 0.02 | 0.28 | 0% | -0.005 | -0.008 | 0.007 | 2,281 | 102 |
| 2024-05-28 | 150 | 0.21 | 0.03 | 0.39 | -57.1% | -0.004 | -0.006 | 0.006 | 1,569 | 303 |
| 2024-05-28 | 155 | 0.67 | 0.04 | 1.3 | 0% | -0.048 | -0.068 | 0.05 | 1,884 | 0 |
| 2024-05-28 | 160 | 0.2 | 0 | 0.4 | 0% | -0.009 | -0.01 | 0.012 | 779 | 28 |
| 2024-05-28 | 165 | 0.08 | 0.04 | 0.12 | 0% | -0.01 | -0.01 | 0.014 | 1,780 | 4 |
| 2024-05-28 | 170 | 0.11 | 0.08 | 0.14 | 0% | -0.017 | -0.014 | 0.021 | 2,140 | 2 |
| 2024-05-28 | 172.5 | 0.105 | 0.05 | 0.16 | 0% | -0.019 | -0.014 | 0.023 | 0 | 2 |
| 2024-05-28 | 175 | 0.13 | 0.07 | 0.19 | 0% | -0.026 | -0.018 | 0.03 | 3,748 | 14 |
| 2024-05-28 | 177.5 | 0.17 | 0.11 | 0.23 | 0% | -0.032 | -0.02 | 0.036 | 3 | 0 |
| 2024-05-28 | 180 | 0.23 | 0.17 | 0.29 | +4.2% | -0.047 | -0.026 | 0.049 | 2,654 | 8 |
| 2024-05-28 | 182.5 | 0.325 | 0.27 | 0.38 | 0% | -0.061 | -0.031 | 0.061 | 920 | 0 |
| 2024-05-28 | 185 | 0.465 | 0.4 | 0.53 | -2.1% | -0.086 | -0.038 | 0.079 | 1,566 | 23 |
| 2024-05-28 | 187.5 | 0.685 | 0.62 | 0.75 | +1.4% | -0.125 | -0.049 | 0.103 | 79 | 38 |
| 2024-05-28 | 190 | 1.015 | 0.94 | 1.09 | -4.8% | -0.168 | -0.057 | 0.126 | 3,861 | 346 |
| 2024-05-28 | 192.5 | 1.48 | 1.39 | 1.57 | -6% | -0.227 | -0.065 | 0.151 | 339 | 42 |
| 2024-05-28 | 195 | 2.135 | 2.04 | 2.23 | -4.7% | -0.305 | -0.074 | 0.175 | 1,616 | 78 |
| 2024-05-28 | 197.5 | 3.005 | 2.91 | 3.1 | 0% | -0.398 | -0.081 | 0.193 | 492 | 110 |
| 2024-05-28 | 200 | 4.1 | 4 | 4.2 | -8.3% | -0.495 | -0.079 | 0.199 | 1,095 | 403 |
| 2024-05-28 | 202.5 | 5.45 | 5.35 | 5.55 | -5.3% | -0.598 | -0.074 | 0.193 | 173 | 68 |
| 2024-05-28 | 205 | 7.1 | 6.95 | 7.25 | 0% | -0.694 | -0.065 | 0.175 | 166 | 83 |
| 2024-05-28 | 207.5 | 9.075 | 8.4 | 9.75 | 0% | -0.761 | -0.061 | 0.154 | 95 | 1 |
| 2024-05-28 | 210 | 11.075 | 8.9 | 13.25 | -15.4% | -0.702 | -0.121 | 0.173 | 26 | 1 |
| 2024-05-28 | 212.5 | 12.9 | 11 | 14.8 | -16.2% | -0.764 | -0.099 | 0.153 | 4 | 1 |
| 2024-05-28 | 215 | 15.35 | 13.2 | 17.5 | 0% | -0.771 | -0.112 | 0.151 | 0 | 0 |
| 2024-05-28 | 217.5 | 17.95 | 15.65 | 20.25 | 0% | -0.966 | -0.011 | 0.035 | 0 | 0 |
| 2024-05-28 | 220 | 20.425 | 18.15 | 22.7 | 0% | -0.976 | -0.009 | 0.026 | 0 | 0 |
| 2024-05-28 | 222.5 | 22.925 | 20.6 | 25.25 | 0% | -0.978 | -0.009 | 0.025 | 0 | 0 |
| 2024-05-28 | 225 | 25.425 | 23.1 | 27.75 | 0% | -0.979 | -0.009 | 0.023 | 0 | 0 |
| 2024-05-28 | 230 | 30.425 | 28.1 | 32.75 | 0% | -0.981 | -0.01 | 0.021 | 0 | 0 |
| 2024-05-28 | 235 | 35.425 | 33.1 | 37.75 | 0% | -0.983 | -0.011 | 0.02 | 0 | 0 |
| 2024-05-28 | 240 | 40.425 | 38.1 | 42.75 | 0% | -0.984 | -0.011 | 0.018 | 0 | 0 |
| 2024-05-28 | 245 | 45.425 | 43.1 | 47.75 | 0% | -0.988 | -0.009 | 0.013 | 0 | 0 |
| 2024-05-28 | 250 | 50.425 | 48.1 | 52.75 | 0% | -0.99 | -0.009 | 0.012 | 0 | 0 |
| 2024-05-28 | 260 | 60.425 | 58.1 | 62.75 | 0% | -0.991 | -0.01 | 0.011 | 0 | 0 |
| 2024-05-28 | 270 | 70.45 | 68.15 | 72.75 | 0% | -0.985 | -0.017 | 0.018 | 0 | 0 |
