| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.81 | 988 | 1,147 | 55,840 | 29,482 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 112.675 | 110.95 | 114.4 | 0% | 0.982 | -0.045 | 0.026 | 0 | 0 |
| 2024-05-10 | 80 | 107.625 | 105.75 | 109.5 | 0% | 0.982 | -0.042 | 0.026 | 0 | 0 |
| 2024-05-10 | 85 | 102.525 | 100.85 | 104.2 | 0% | 0.983 | -0.035 | 0.024 | 0 | 0 |
| 2024-05-10 | 90 | 97.775 | 95.9 | 99.65 | 0% | 0.977 | -0.048 | 0.033 | 0 | 0 |
| 2024-05-10 | 95 | 92.825 | 91 | 94.65 | 0% | 0.974 | -0.05 | 0.035 | 0 | 0 |
| 2024-05-10 | 100 | 87.875 | 86.05 | 89.7 | 0% | 0.941 | -0.123 | 0.072 | 8 | 1 |
| 2024-05-10 | 105 | 82.3 | 80.9 | 83.7 | 0% | 0.988 | -0.017 | 0.016 | 0 | 0 |
| 2024-05-10 | 110 | 77.9 | 76.1 | 79.7 | 0% | 0.968 | -0.05 | 0.042 | 0 | 0 |
| 2024-05-10 | 115 | 72.95 | 71.2 | 74.7 | 0% | 0.965 | -0.051 | 0.046 | 0 | 0 |
| 2024-05-10 | 120 | 67.175 | 66.1 | 68.25 | 0% | 0.954 | -0.062 | 0.057 | 2 | 0 |
| 2024-05-10 | 125 | 62.95 | 61.05 | 64.85 | 0% | 0.961 | -0.048 | 0.049 | 0 | 0 |
| 2024-05-10 | 130 | 58.125 | 56.4 | 59.85 | 0% | 0.953 | -0.054 | 0.058 | 2 | 0 |
| 2024-05-10 | 135 | 53 | 52.2 | 53.8 | 0% | 0.955 | -0.047 | 0.056 | 0 | 0 |
| 2024-05-10 | 140 | 48.1 | 47.5 | 48.7 | 0% | 0.948 | -0.049 | 0.063 | 22 | 0 |
| 2024-05-10 | 145 | 42.55 | 41.8 | 43.3 | 0% | 0.977 | -0.021 | 0.03 | 65 | 0 |
| 2024-05-10 | 150 | 38.15 | 36.2 | 40.1 | 0% | 0.938 | -0.048 | 0.073 | 30 | 3 |
| 2024-05-10 | 155 | 33.35 | 31.75 | 34.95 | 0% | 0.923 | -0.053 | 0.088 | 381 | 0 |
| 2024-05-10 | 160 | 28.05 | 27.25 | 28.85 | 0% | 0.933 | -0.04 | 0.078 | 1,109 | 0 |
| 2024-05-10 | 165 | 23.275 | 22.45 | 24.1 | +13.4% | 0.908 | -0.046 | 0.101 | 1,453 | 5 |
| 2024-05-10 | 170 | 18.35 | 17.6 | 19.1 | +8% | 0.874 | -0.051 | 0.128 | 2,204 | 18 |
| 2024-05-10 | 175 | 14.1 | 13.9 | 14.3 | +10.4% | 0.813 | -0.059 | 0.167 | 5,354 | 28 |
| 2024-05-10 | 180 | 10.025 | 9.9 | 10.15 | +11.9% | 0.723 | -0.065 | 0.208 | 3,940 | 134 |
| 2024-05-10 | 185 | 6.575 | 6.5 | 6.65 | +12% | 0.592 | -0.069 | 0.242 | 3,301 | 387 |
| 2024-05-10 | 190 | 3.925 | 3.85 | 4 | +17.7% | 0.439 | -0.067 | 0.246 | 22,955 | 237 |
| 2024-05-10 | 195 | 2.115 | 2.05 | 2.18 | +14% | 0.287 | -0.054 | 0.213 | 6,406 | 76 |
| 2024-05-10 | 200 | 1.06 | 1 | 1.12 | +10.6% | 0.167 | -0.039 | 0.157 | 5,281 | 89 |
| 2024-05-10 | 210 | 0.24 | 0.21 | 0.27 | 0% | 0.046 | -0.015 | 0.061 | 590 | 10 |
| 2024-05-10 | 220 | 0.065 | 0.03 | 0.1 | 0% | 0.014 | -0.006 | 0.022 | 586 | 0 |
| 2024-05-10 | 230 | 0.05 | 0.01 | 0.09 | 0% | 0.01 | -0.005 | 0.016 | 1,606 | 0 |
| 2024-05-10 | 240 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-05-10 | 250 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-10 | 260 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-10 | 270 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 249 | 0 |
