| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.56 | 491 | 2,976 | 30,167 | 17,055 | 62 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 80 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 85 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 90 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-29 | 95 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 100 | 1.04 | 0 | 2.08 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-29 | 105 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-29 | 110 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-29 | 115 | 0.65 | 0 | 1.3 | 0% | -0.004 | -0.005 | 0.008 | 29 | 6 |
| 2024-05-29 | 120 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-29 | 125 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-05-29 | 130 | 1.025 | 0.01 | 2.04 | 0% | -0.005 | -0.004 | 0.01 | 216 | 20 |
| 2024-05-29 | 135 | 0.965 | 0.01 | 1.92 | 0% | -0.006 | -0.005 | 0.012 | 83 | 64 |
| 2024-05-29 | 140 | 0.67 | 0.01 | 1.33 | +20% | -0.007 | -0.005 | 0.013 | 462 | 30 |
| 2024-05-29 | 145 | 0.695 | 0.05 | 1.34 | 0% | -0.044 | -0.033 | 0.067 | 311 | 0 |
| 2024-05-29 | 150 | 0.085 | 0.02 | 0.15 | +166.7% | -0.01 | -0.006 | 0.019 | 320 | 11 |
| 2024-05-29 | 155 | 0.115 | 0.09 | 0.14 | +37.5% | -0.014 | -0.007 | 0.026 | 2,499 | 4 |
| 2024-05-29 | 160 | 0.165 | 0.14 | 0.19 | +50% | -0.023 | -0.011 | 0.039 | 1,257 | 1 |
| 2024-05-29 | 165 | 0.295 | 0.24 | 0.35 | -11.5% | -0.037 | -0.015 | 0.059 | 2,378 | 1 |
| 2024-05-29 | 170 | 0.48 | 0.44 | 0.52 | +41.4% | -0.06 | -0.021 | 0.085 | 1,869 | 16 |
| 2024-05-29 | 175 | 0.815 | 0.77 | 0.86 | +54% | -0.094 | -0.027 | 0.12 | 1,272 | 22 |
| 2024-05-29 | 180 | 1.385 | 1.33 | 1.44 | +57.5% | -0.153 | -0.037 | 0.17 | 1,098 | 161 |
| 2024-05-29 | 185 | 2.295 | 2.2 | 2.39 | +27.9% | -0.236 | -0.046 | 0.222 | 1,394 | 44 |
| 2024-05-29 | 190 | 3.675 | 3.6 | 3.75 | +62.8% | -0.343 | -0.052 | 0.265 | 502 | 2,452 |
| 2024-05-29 | 195 | 5.725 | 5.65 | 5.8 | +40% | -0.472 | -0.053 | 0.286 | 624 | 85 |
| 2024-05-29 | 200 | 8.4 | 8.3 | 8.5 | +42.8% | -0.608 | -0.048 | 0.275 | 2,312 | 59 |
| 2024-05-29 | 210 | 15.925 | 15.05 | 16.8 | 0% | -0.832 | -0.028 | 0.176 | 208 | 0 |
| 2024-05-29 | 220 | 25 | 23.2 | 26.8 | 0% | -0.819 | -0.053 | 0.187 | 1 | 0 |
| 2024-05-29 | 230 | 34.975 | 33.25 | 36.7 | 0% | -0.848 | -0.057 | 0.166 | 0 | 0 |
| 2024-05-29 | 240 | 45.15 | 43.3 | 47 | 0% | -0.971 | -0.01 | 0.043 | 0 | 0 |
| 2024-05-29 | 250 | 54.825 | 53.05 | 56.6 | 0% | -0.882 | -0.063 | 0.139 | 0 | 0 |
| 2024-05-29 | 260 | 65.05 | 63.05 | 67.05 | 0% | -0.873 | -0.08 | 0.147 | 0 | 0 |
