| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.92 | 948 | 478 | 22,067 | 11,697 | 62 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 80 | 108.05 | 106.85 | 109.25 | 0% | 0.973 | -0.038 | 0.046 | 0 | 0 |
| 2024-05-13 | 85 | 103.075 | 101.1 | 105.05 | 0% | 0.971 | -0.038 | 0.049 | 0 | 0 |
| 2024-05-13 | 90 | 97.45 | 96.2 | 98.7 | 0% | 0.984 | -0.018 | 0.028 | 0 | 0 |
| 2024-05-13 | 95 | 93.175 | 91.2 | 95.15 | 0% | 0.966 | -0.039 | 0.056 | 0 | 0 |
| 2024-05-13 | 100 | 88.225 | 86.25 | 90.2 | 0% | 0.964 | -0.039 | 0.06 | 0 | 0 |
| 2024-05-13 | 105 | 82.575 | 81.4 | 83.75 | 0% | 0.979 | -0.019 | 0.035 | 0 | 0 |
| 2024-05-13 | 110 | 78.325 | 76.4 | 80.25 | 0% | 0.958 | -0.04 | 0.068 | 0 | 0 |
| 2024-05-13 | 115 | 73.425 | 71.45 | 75.4 | 0% | 0.953 | -0.041 | 0.074 | 2 | 0 |
| 2024-05-13 | 120 | 68.3 | 67.6 | 69 | 0% | 0.955 | -0.037 | 0.071 | 0 | 0 |
| 2024-05-13 | 125 | 63.475 | 61.55 | 65.4 | 0% | 0.947 | -0.04 | 0.081 | 1 | 0 |
| 2024-05-13 | 130 | 58.55 | 56.6 | 60.5 | 0% | 0.943 | -0.04 | 0.087 | 0 | 0 |
| 2024-05-13 | 135 | 53.7 | 51.85 | 55.55 | 0% | 0.935 | -0.042 | 0.097 | 22 | 0 |
| 2024-05-13 | 140 | 48.775 | 46.9 | 50.65 | 0% | 0.929 | -0.042 | 0.104 | 43 | 0 |
| 2024-05-13 | 145 | 43.75 | 42.15 | 45.35 | 0% | 0.925 | -0.041 | 0.108 | 25 | 0 |
| 2024-05-13 | 150 | 38.975 | 37.1 | 40.85 | 0% | 0.912 | -0.043 | 0.124 | 27 | 0 |
| 2024-05-13 | 155 | 34.05 | 32.1 | 36 | 0% | 0.901 | -0.043 | 0.136 | 55 | 0 |
| 2024-05-13 | 160 | 29.9 | 28.65 | 31.15 | 0% | 0.86 | -0.054 | 0.176 | 285 | 0 |
| 2024-05-13 | 165 | 24.5 | 23.25 | 25.75 | +6.7% | 0.91 | -0.03 | 0.127 | 545 | 10 |
| 2024-05-13 | 170 | 20.075 | 19.85 | 20.3 | +7.2% | 0.817 | -0.05 | 0.211 | 735 | 5 |
| 2024-05-13 | 175 | 15.85 | 15.65 | 16.05 | +8.2% | 0.76 | -0.053 | 0.249 | 1,443 | 710 |
| 2024-05-13 | 180 | 13.125 | 11.9 | 14.35 | +13.2% | 0.68 | -0.057 | 0.288 | 859 | 5 |
| 2024-05-13 | 185 | 8.775 | 8.65 | 8.9 | +11.4% | 0.582 | -0.058 | 0.315 | 835 | 29 |
| 2024-05-13 | 190 | 6.075 | 6 | 6.15 | +10.6% | 0.473 | -0.057 | 0.322 | 15,372 | 66 |
| 2024-05-13 | 195 | 4 | 3.9 | 4.1 | +12.9% | 0.359 | -0.05 | 0.303 | 474 | 30 |
| 2024-05-13 | 200 | 2.505 | 2.44 | 2.57 | +10.6% | 0.258 | -0.042 | 0.262 | 911 | 88 |
| 2024-05-13 | 210 | 0.86 | 0.8 | 0.92 | +18.7% | 0.114 | -0.025 | 0.157 | 286 | 2 |
| 2024-05-13 | 220 | 0.3 | 0.26 | 0.34 | 0% | 0.044 | -0.012 | 0.075 | 42 | 3 |
| 2024-05-13 | 230 | 0.125 | 0.1 | 0.15 | 0% | 0.02 | -0.006 | 0.039 | 46 | 0 |
| 2024-05-13 | 240 | 0.09 | 0.04 | 0.14 | 0% | 0.013 | -0.005 | 0.028 | 56 | 0 |
| 2024-05-13 | 250 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-13 | 260 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 0 | 0 |
