| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.29 | 6,709 | 3,385 | 26,184 | 11,778 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 95 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 3,010 | 0 |
| 2024-05-24 | 100 | 1.09 | 0.01 | 2.17 | 0% | -0.029 | -0.023 | 0.075 | 15 | 0 |
| 2024-05-24 | 105 | 0.66 | 0.01 | 1.31 | 0% | -0.022 | -0.015 | 0.06 | 256 | 0 |
| 2024-05-24 | 110 | 1.095 | 0.01 | 2.18 | 0% | -0.033 | -0.022 | 0.084 | 59 | 0 |
| 2024-05-24 | 115 | 1.1 | 0.01 | 2.19 | 0% | -0.036 | -0.022 | 0.089 | 55 | 0 |
| 2024-05-24 | 120 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-05-24 | 125 | 0.695 | 0.03 | 1.36 | 0% | -0.03 | -0.015 | 0.077 | 169 | 0 |
| 2024-05-24 | 130 | 0.72 | 0.05 | 1.39 | 0% | -0.033 | -0.015 | 0.083 | 47 | 0 |
| 2024-05-24 | 135 | 0.16 | 0.11 | 0.21 | 0% | -0.012 | -0.005 | 0.035 | 179 | 0 |
| 2024-05-24 | 140 | 0.215 | 0.16 | 0.27 | 0% | -0.016 | -0.006 | 0.046 | 1,206 | 0 |
| 2024-05-24 | 145 | 0.29 | 0.24 | 0.34 | 0% | -0.022 | -0.007 | 0.059 | 101 | 2 |
| 2024-05-24 | 150 | 0.415 | 0.36 | 0.47 | 0% | -0.031 | -0.009 | 0.079 | 358 | 1 |
| 2024-05-24 | 155 | 0.59 | 0.53 | 0.65 | 0% | -0.043 | -0.012 | 0.103 | 1,009 | 0 |
| 2024-05-24 | 160 | 0.85 | 0.79 | 0.91 | 0% | -0.06 | -0.015 | 0.135 | 975 | 0 |
| 2024-05-24 | 165 | 1.205 | 1.15 | 1.26 | +21.4% | -0.085 | -0.019 | 0.175 | 1,078 | 72 |
| 2024-05-24 | 170 | 1.735 | 1.67 | 1.8 | -11.7% | -0.114 | -0.022 | 0.218 | 884 | 86 |
| 2024-05-24 | 175 | 2.42 | 2.32 | 2.52 | +7% | -0.153 | -0.026 | 0.267 | 677 | 2 |
| 2024-05-24 | 180 | 3.4 | 3.3 | 3.5 | -10.8% | -0.2 | -0.031 | 0.316 | 410 | 15 |
| 2024-05-24 | 185 | 4.6 | 4.5 | 4.7 | -8.7% | -0.258 | -0.034 | 0.364 | 270 | 15 |
| 2024-05-24 | 190 | 6.15 | 6 | 6.3 | -8.1% | -0.321 | -0.037 | 0.403 | 184 | 714 |
| 2024-05-24 | 195 | 8.1 | 8 | 8.2 | -9.1% | -0.39 | -0.038 | 0.431 | 90 | 113 |
| 2024-05-24 | 200 | 10.425 | 10.35 | 10.5 | -7.9% | -0.464 | -0.039 | 0.446 | 391 | 2,365 |
| 2024-05-24 | 210 | 16.625 | 16.05 | 17.2 | 0% | -0.605 | -0.037 | 0.429 | 185 | 0 |
| 2024-05-24 | 220 | 23.9 | 22.95 | 24.85 | 0% | -0.734 | -0.03 | 0.359 | 1 | 0 |
| 2024-05-24 | 230 | 31.625 | 30.65 | 32.6 | 0% | -0.87 | -0.015 | 0.223 | 0 | 0 |
| 2024-05-24 | 240 | 41.75 | 40.45 | 43.05 | 0% | -0.877 | -0.018 | 0.216 | 0 | 0 |
| 2024-05-24 | 250 | 50.9 | 49.6 | 52.2 | 0% | -0.965 | -0.005 | 0.072 | 0 | 0 |
| 2024-05-24 | 260 | 61.05 | 59.1 | 63 | 0% | -0.945 | -0.01 | 0.111 | 0 | 0 |
| 2024-05-24 | 270 | 71.15 | 69.3 | 73 | 0% | -0.942 | -0.012 | 0.117 | 0 | 0 |
