| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.99 | 249 | 94 | 7,795 | 10,278 | 62 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 80 | 108.125 | 106.15 | 110.1 | 0% | 0.97 | -0.021 | 0.067 | 0 | 0 |
| 2024-05-13 | 85 | 103.25 | 101.3 | 105.2 | 0% | 0.966 | -0.022 | 0.073 | 0 | 0 |
| 2024-05-13 | 90 | 97.95 | 96.3 | 99.6 | 0% | 0.971 | -0.017 | 0.064 | 0 | 0 |
| 2024-05-13 | 95 | 93.35 | 91.4 | 95.3 | 0% | 0.962 | -0.022 | 0.082 | 0 | 0 |
| 2024-05-13 | 100 | 88.4 | 86.45 | 90.35 | 0% | 0.959 | -0.022 | 0.086 | 0 | 0 |
| 2024-05-13 | 105 | 83.25 | 82 | 84.5 | 0% | 0.961 | -0.02 | 0.082 | 0 | 0 |
| 2024-05-13 | 110 | 78.45 | 76.6 | 80.3 | 0% | 0.955 | -0.021 | 0.092 | 0 | 0 |
| 2024-05-13 | 115 | 73.25 | 71.65 | 74.85 | 0% | 0.959 | -0.018 | 0.083 | 0 | 0 |
| 2024-05-13 | 120 | 68.675 | 66.7 | 70.65 | 0% | 0.947 | -0.023 | 0.106 | 1 | 0 |
| 2024-05-13 | 125 | 63.85 | 61.95 | 65.75 | 0% | 0.941 | -0.024 | 0.117 | 0 | 0 |
| 2024-05-13 | 130 | 58.875 | 56.9 | 60.85 | 0% | 0.939 | -0.023 | 0.119 | 34 | 1 |
| 2024-05-13 | 135 | 53.575 | 52 | 55.15 | 0% | 0.948 | -0.019 | 0.102 | 1 | 0 |
| 2024-05-13 | 140 | 48.65 | 46.65 | 50.65 | 0% | 0.945 | -0.019 | 0.108 | 9 | 0 |
| 2024-05-13 | 145 | 44.275 | 42.95 | 45.6 | 0% | 0.919 | -0.025 | 0.153 | 5 | 0 |
| 2024-05-13 | 150 | 39.325 | 38.45 | 40.2 | 0% | 0.914 | -0.024 | 0.161 | 97 | 0 |
| 2024-05-13 | 155 | 35.375 | 34.45 | 36.3 | 0% | 0.872 | -0.032 | 0.222 | 14 | 0 |
| 2024-05-13 | 160 | 30.225 | 28.55 | 31.9 | 0% | 0.867 | -0.03 | 0.229 | 91 | 0 |
| 2024-05-13 | 165 | 27.1 | 26.1 | 28.1 | 0% | 0.8 | -0.04 | 0.304 | 370 | 0 |
| 2024-05-13 | 170 | 21.625 | 20.55 | 22.7 | +4.1% | 0.776 | -0.038 | 0.327 | 547 | 6 |
| 2024-05-13 | 175 | 17.85 | 16.65 | 19.05 | 0% | 0.731 | -0.038 | 0.363 | 1,207 | 0 |
| 2024-05-13 | 180 | 15.025 | 14.4 | 15.65 | +4.4% | 0.657 | -0.042 | 0.406 | 2,515 | 1 |
| 2024-05-13 | 185 | 12.475 | 12.35 | 12.6 | +6.9% | 0.58 | -0.045 | 0.434 | 657 | 9 |
| 2024-05-13 | 190 | 9.925 | 9.7 | 10.15 | +7.1% | 0.506 | -0.045 | 0.444 | 687 | 58 |
| 2024-05-13 | 195 | 7.6 | 7.45 | 7.75 | +7% | 0.431 | -0.043 | 0.439 | 339 | 64 |
| 2024-05-13 | 200 | 5.7 | 5.5 | 5.9 | +10.4% | 0.36 | -0.04 | 0.418 | 907 | 91 |
| 2024-05-13 | 210 | 3.175 | 3.1 | 3.25 | +9.7% | 0.232 | -0.032 | 0.341 | 236 | 6 |
| 2024-05-13 | 220 | 1.63 | 1.57 | 1.69 | 0% | 0.135 | -0.022 | 0.243 | 31 | 12 |
| 2024-05-13 | 230 | 0.805 | 0.76 | 0.85 | 0% | 0.076 | -0.014 | 0.161 | 29 | 0 |
| 2024-05-13 | 240 | 0.39 | 0.33 | 0.45 | 0% | 0.041 | -0.009 | 0.098 | 17 | 1 |
| 2024-05-13 | 250 | 0.2 | 0.14 | 0.26 | 0% | 0.022 | -0.005 | 0.059 | 0 | 0 |
| 2024-05-13 | 260 | 0.115 | 0.06 | 0.17 | 0% | 0.013 | -0.004 | 0.038 | 1 | 0 |
