| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.67 | 100 | 115 | 6,119 | 6,098 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 80 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 85 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 90 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 100 | 1.095 | 0.01 | 2.18 | 0% | -0.029 | -0.018 | 0.084 | 30 | 0 |
| 2024-05-24 | 105 | 1.105 | 0.02 | 2.19 | 0% | -0.031 | -0.018 | 0.089 | 5 | 0 |
| 2024-05-24 | 110 | 0.685 | 0.03 | 1.34 | 0% | -0.024 | -0.013 | 0.071 | 148 | 0 |
| 2024-05-24 | 115 | 0.7 | 0.04 | 1.36 | 0% | -0.026 | -0.013 | 0.076 | 175 | 0 |
| 2024-05-24 | 120 | 0.4 | 0.1 | 0.7 | 0% | -0.019 | -0.008 | 0.058 | 202 | 0 |
| 2024-05-24 | 125 | 0.17 | 0.13 | 0.21 | 0% | -0.011 | -0.004 | 0.036 | 223 | 0 |
| 2024-05-24 | 130 | 0.22 | 0.18 | 0.26 | 0% | -0.014 | -0.005 | 0.045 | 368 | 0 |
| 2024-05-24 | 135 | 0.285 | 0.24 | 0.33 | 0% | -0.018 | -0.006 | 0.056 | 61 | 0 |
| 2024-05-24 | 140 | 0.37 | 0.32 | 0.42 | 0% | -0.024 | -0.007 | 0.071 | 159 | 0 |
| 2024-05-24 | 145 | 0.5 | 0.45 | 0.55 | 0% | -0.032 | -0.009 | 0.09 | 498 | 0 |
| 2024-05-24 | 150 | 0.67 | 0.61 | 0.73 | 0% | -0.044 | -0.011 | 0.116 | 561 | 1 |
| 2024-05-24 | 155 | 0.925 | 0.86 | 0.99 | 0% | -0.057 | -0.013 | 0.144 | 486 | 1 |
| 2024-05-24 | 160 | 1.28 | 1.21 | 1.35 | 0% | -0.077 | -0.016 | 0.182 | 593 | 0 |
| 2024-05-24 | 165 | 1.755 | 1.68 | 1.83 | 0% | -0.103 | -0.019 | 0.224 | 265 | 0 |
| 2024-05-24 | 170 | 2.375 | 2.29 | 2.46 | 0% | -0.134 | -0.022 | 0.271 | 1,134 | 0 |
| 2024-05-24 | 175 | 3.175 | 3.05 | 3.3 | 0% | -0.171 | -0.025 | 0.319 | 404 | 0 |
| 2024-05-24 | 180 | 4.225 | 4.1 | 4.35 | -9.6% | -0.217 | -0.028 | 0.368 | 207 | 81 |
| 2024-05-24 | 185 | 5.525 | 5.4 | 5.65 | +6.3% | -0.27 | -0.031 | 0.414 | 132 | 4 |
| 2024-05-24 | 190 | 7.1 | 6.95 | 7.25 | 0% | -0.327 | -0.033 | 0.451 | 111 | 0 |
| 2024-05-24 | 195 | 9.075 | 8.95 | 9.2 | -6.6% | -0.392 | -0.034 | 0.479 | 93 | 13 |
| 2024-05-24 | 200 | 11.35 | 11.25 | 11.45 | -6.6% | -0.458 | -0.034 | 0.494 | 177 | 13 |
| 2024-05-24 | 210 | 17.175 | 16.85 | 17.5 | -5.7% | -0.592 | -0.031 | 0.479 | 6 | 2 |
| 2024-05-24 | 220 | 23.8 | 23.35 | 24.25 | 0% | -0.728 | -0.023 | 0.403 | 7 | 0 |
| 2024-05-24 | 230 | 31.575 | 30.8 | 32.35 | 0% | -0.867 | -0.012 | 0.248 | 9 | 0 |
| 2024-05-24 | 240 | 41.2 | 39.4 | 43 | 0% | -0.917 | -0.009 | 0.17 | 0 | 0 |
| 2024-05-24 | 250 | 51.175 | 49.35 | 53 | 0% | -0.925 | -0.009 | 0.157 | 0 | 0 |
| 2024-05-24 | 260 | 61.125 | 59.35 | 62.9 | 0% | -0.935 | -0.009 | 0.14 | 0 | 0 |
| 2024-05-24 | 270 | 71.05 | 69.1 | 73 | 0% | -0.942 | -0.009 | 0.128 | 0 | 0 |
| 2024-05-24 | 280 | 80.975 | 79.95 | 82 | 0% | -0.963 | -0.007 | 0.083 | 0 | 0 |
