| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.37 | 94 | 16 | 4,993 | 5,183 | 64 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 75 | 113.1 | 111.15 | 115.05 | 0% | 0.971 | -0.017 | 0.07 | 0 | 0 |
| 2024-05-13 | 80 | 108.125 | 106.15 | 110.1 | 0% | 0.969 | -0.017 | 0.073 | 0 | 0 |
| 2024-05-13 | 85 | 103.225 | 101.25 | 105.2 | 0% | 0.966 | -0.018 | 0.08 | 0 | 0 |
| 2024-05-13 | 90 | 98.275 | 96.3 | 100.25 | 0% | 0.964 | -0.018 | 0.084 | 0 | 0 |
| 2024-05-13 | 95 | 92.925 | 91.4 | 94.45 | 0% | 0.97 | -0.013 | 0.07 | 0 | 0 |
| 2024-05-13 | 100 | 88.2 | 87 | 89.4 | 0% | 0.963 | -0.016 | 0.084 | 0 | 0 |
| 2024-05-13 | 105 | 83.5 | 81.55 | 85.45 | 0% | 0.955 | -0.019 | 0.1 | 0 | 0 |
| 2024-05-13 | 110 | 78.625 | 76.65 | 80.6 | 0% | 0.951 | -0.019 | 0.107 | 11 | 0 |
| 2024-05-13 | 115 | 73.475 | 71.85 | 75.1 | 0% | 0.954 | -0.017 | 0.1 | 1 | 0 |
| 2024-05-13 | 120 | 68.8 | 67 | 70.6 | 0% | 0.945 | -0.019 | 0.118 | 10 | 0 |
| 2024-05-13 | 125 | 64.15 | 62.2 | 66.1 | 0% | 0.935 | -0.022 | 0.137 | 0 | 0 |
| 2024-05-13 | 130 | 59.4 | 57.5 | 61.3 | 0% | 0.927 | -0.023 | 0.152 | 0 | 0 |
| 2024-05-13 | 135 | 54.35 | 52.15 | 56.55 | 0% | 0.926 | -0.022 | 0.152 | 6 | 0 |
| 2024-05-13 | 140 | 49.85 | 48 | 51.7 | 0% | 0.909 | -0.025 | 0.182 | 9 | 0 |
| 2024-05-13 | 145 | 44.575 | 43.35 | 45.8 | 0% | 0.914 | -0.022 | 0.173 | 77 | 0 |
| 2024-05-13 | 150 | 40.125 | 38.8 | 41.45 | 0% | 0.892 | -0.026 | 0.21 | 92 | 0 |
| 2024-05-13 | 155 | 36.125 | 35.8 | 36.45 | 0% | 0.857 | -0.031 | 0.262 | 276 | 0 |
| 2024-05-13 | 160 | 31.45 | 29.7 | 33.2 | 0% | 0.838 | -0.031 | 0.288 | 245 | 0 |
| 2024-05-13 | 165 | 26.95 | 25.5 | 28.4 | 0% | 0.81 | -0.032 | 0.322 | 345 | 0 |
| 2024-05-13 | 170 | 23.975 | 23.65 | 24.3 | 0% | 0.748 | -0.039 | 0.383 | 326 | 0 |
| 2024-05-13 | 175 | 19.9 | 19.3 | 20.5 | 0% | 0.704 | -0.039 | 0.417 | 363 | 0 |
| 2024-05-13 | 180 | 17.05 | 16.75 | 17.35 | 0% | 0.642 | -0.042 | 0.453 | 381 | 0 |
| 2024-05-13 | 185 | 13.975 | 13.8 | 14.15 | +7.4% | 0.581 | -0.042 | 0.476 | 519 | 1 |
| 2024-05-13 | 190 | 11.3 | 11.1 | 11.5 | 0% | 0.516 | -0.042 | 0.487 | 391 | 0 |
| 2024-05-13 | 195 | 8.95 | 8.75 | 9.15 | +7.7% | 0.449 | -0.041 | 0.485 | 440 | 35 |
| 2024-05-13 | 200 | 7.025 | 6.85 | 7.2 | +7.9% | 0.382 | -0.038 | 0.468 | 1,183 | 44 |
| 2024-05-13 | 210 | 4.05 | 3.9 | 4.2 | +10.8% | 0.262 | -0.031 | 0.401 | 191 | 12 |
| 2024-05-13 | 220 | 2.305 | 2.22 | 2.39 | 0% | 0.169 | -0.024 | 0.31 | 87 | 2 |
| 2024-05-13 | 230 | 1.22 | 1.16 | 1.28 | 0% | 0.101 | -0.016 | 0.217 | 9 | 0 |
| 2024-05-13 | 240 | 0.715 | 0.62 | 0.81 | 0% | 0.063 | -0.011 | 0.152 | 10 | 0 |
| 2024-05-13 | 250 | 0.375 | 0.32 | 0.43 | 0% | 0.036 | -0.007 | 0.097 | 21 | 0 |
| 2024-05-13 | 260 | 0.215 | 0.17 | 0.26 | 0% | 0.022 | -0.005 | 0.064 | 0 | 0 |
