| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.61 | 1,035 | 29 | 3,840 | 2,281 | 68 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 80 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-29 | 85 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-29 | 90 | 1.11 | 0 | 2.22 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-29 | 95 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-29 | 100 | 1.13 | 0 | 2.26 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-29 | 105 | 1.145 | 0 | 2.29 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-29 | 110 | 0.26 | 0.17 | 0.35 | 0% | -0.013 | -0.004 | 0.047 | 32 | 0 |
| 2024-05-29 | 115 | 0.27 | 0.22 | 0.32 | 0% | -0.014 | -0.004 | 0.051 | 11 | 0 |
| 2024-05-29 | 120 | 0.34 | 0.29 | 0.39 | 0% | -0.018 | -0.005 | 0.063 | 6 | 0 |
| 2024-05-29 | 125 | 0.44 | 0.39 | 0.49 | 0% | -0.023 | -0.006 | 0.078 | 138 | 0 |
| 2024-05-29 | 130 | 0.58 | 0.53 | 0.63 | 0% | -0.03 | -0.007 | 0.098 | 26 | 0 |
| 2024-05-29 | 135 | 0.77 | 0.72 | 0.82 | 0% | -0.039 | -0.009 | 0.122 | 99 | 0 |
| 2024-05-29 | 140 | 1.01 | 0.95 | 1.07 | 0% | -0.05 | -0.01 | 0.15 | 34 | 0 |
| 2024-05-29 | 145 | 1.325 | 1.26 | 1.39 | 0% | -0.064 | -0.012 | 0.183 | 102 | 2 |
| 2024-05-29 | 150 | 1.74 | 1.69 | 1.79 | 0% | -0.083 | -0.014 | 0.221 | 184 | 0 |
| 2024-05-29 | 155 | 2.26 | 2.19 | 2.33 | 0% | -0.104 | -0.017 | 0.263 | 494 | 0 |
| 2024-05-29 | 160 | 2.91 | 2.84 | 2.98 | 0% | -0.131 | -0.019 | 0.308 | 113 | 0 |
| 2024-05-29 | 165 | 3.75 | 3.65 | 3.85 | 0% | -0.162 | -0.021 | 0.355 | 113 | 0 |
| 2024-05-29 | 170 | 4.75 | 4.65 | 4.85 | 0% | -0.197 | -0.024 | 0.402 | 175 | 0 |
| 2024-05-29 | 175 | 6.025 | 5.85 | 6.2 | 0% | -0.239 | -0.026 | 0.448 | 257 | 1 |
| 2024-05-29 | 180 | 7.425 | 7.3 | 7.55 | +12.7% | -0.283 | -0.027 | 0.489 | 138 | 14 |
| 2024-05-29 | 185 | 9.2 | 9 | 9.4 | 0% | -0.332 | -0.028 | 0.524 | 43 | 0 |
| 2024-05-29 | 190 | 11.05 | 10.85 | 11.25 | +12.6% | -0.383 | -0.029 | 0.55 | 71 | 1 |
| 2024-05-29 | 195 | 13.35 | 13.1 | 13.6 | +11.3% | -0.439 | -0.029 | 0.566 | 21 | 9 |
| 2024-05-29 | 200 | 15.825 | 15.6 | 16.05 | 0% | -0.494 | -0.028 | 0.571 | 59 | 0 |
| 2024-05-29 | 210 | 21.925 | 20.7 | 23.15 | 0% | -0.604 | -0.025 | 0.547 | 58 | 0 |
| 2024-05-29 | 220 | 29.325 | 28.5 | 30.15 | 0% | -0.719 | -0.019 | 0.471 | 2 | 2 |
| 2024-05-29 | 230 | 37.1 | 36.35 | 37.85 | 0% | -0.799 | -0.016 | 0.382 | 0 | 0 |
| 2024-05-29 | 240 | 45.675 | 44.5 | 46.85 | 0% | -0.899 | -0.008 | 0.225 | 0 | 0 |
| 2024-05-29 | 250 | 55.05 | 53.05 | 57.05 | 0% | -0.837 | -0.018 | 0.332 | 0 | 0 |
| 2024-05-29 | 260 | 65.075 | 63.15 | 67 | 0% | -0.847 | -0.019 | 0.318 | 0 | 0 |
| 2024-05-29 | 270 | 75.225 | 73.4 | 77.05 | 0% | -0.96 | -0.004 | 0.099 | 0 | 0 |
| 2024-05-29 | 280 | 84.925 | 83.05 | 86.8 | 0% | -0.87 | -0.02 | 0.281 | 0 | 0 |
| 2024-05-29 | 290 | 95.025 | 93.05 | 97 | 0% | -0.867 | -0.022 | 0.287 | 0 | 0 |
