| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.2 | 254 | 62 | 2,532 | 1,772 | 64 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 80 | 108.2 | 106.25 | 110.15 | 0% | 0.966 | -0.013 | 0.089 | 0 | 0 |
| 2024-05-13 | 85 | 102.85 | 101.3 | 104.4 | 0% | 0.971 | -0.009 | 0.075 | 0 | 0 |
| 2024-05-13 | 90 | 97.925 | 96.4 | 99.45 | 0% | 0.969 | -0.01 | 0.08 | 0 | 0 |
| 2024-05-13 | 95 | 93.45 | 91.55 | 95.35 | 0% | 0.958 | -0.014 | 0.107 | 0 | 0 |
| 2024-05-13 | 100 | 88.6 | 86.65 | 90.55 | 0% | 0.954 | -0.014 | 0.116 | 0 | 0 |
| 2024-05-13 | 105 | 83.675 | 81.8 | 85.55 | 0% | 0.951 | -0.014 | 0.121 | 0 | 0 |
| 2024-05-13 | 110 | 78.65 | 77.1 | 80.2 | 0% | 0.951 | -0.013 | 0.12 | 0 | 0 |
| 2024-05-13 | 115 | 73.775 | 72.2 | 75.35 | 0% | 0.947 | -0.014 | 0.126 | 0 | 0 |
| 2024-05-13 | 120 | 69.45 | 67.55 | 71.35 | 0% | 0.931 | -0.018 | 0.163 | 0 | 0 |
| 2024-05-13 | 125 | 64.675 | 62.75 | 66.6 | 0% | 0.925 | -0.018 | 0.175 | 0 | 0 |
| 2024-05-13 | 130 | 60.125 | 58.3 | 61.95 | 0% | 0.913 | -0.02 | 0.2 | 0 | 0 |
| 2024-05-13 | 135 | 55.65 | 54.85 | 56.45 | 0% | 0.899 | -0.022 | 0.228 | 0 | 0 |
| 2024-05-13 | 140 | 51.025 | 49.35 | 52.7 | 0% | 0.887 | -0.024 | 0.25 | 4 | 0 |
| 2024-05-13 | 145 | 46.725 | 45.2 | 48.25 | 0% | 0.868 | -0.026 | 0.285 | 0 | 0 |
| 2024-05-13 | 150 | 41.375 | 39.7 | 43.05 | 0% | 0.868 | -0.024 | 0.283 | 3 | 0 |
| 2024-05-13 | 155 | 37.9 | 36.35 | 39.45 | 0% | 0.828 | -0.029 | 0.347 | 23 | 0 |
| 2024-05-13 | 160 | 34.075 | 32.55 | 35.6 | 0% | 0.795 | -0.031 | 0.392 | 26 | 0 |
| 2024-05-13 | 165 | 29.225 | 28.25 | 30.2 | 0% | 0.776 | -0.03 | 0.415 | 8 | 0 |
| 2024-05-13 | 170 | 26.725 | 25.2 | 28.25 | 0% | 0.722 | -0.035 | 0.472 | 197 | 0 |
| 2024-05-13 | 175 | 22.7 | 20.6 | 24.8 | 0% | 0.683 | -0.035 | 0.504 | 82 | 19 |
| 2024-05-13 | 180 | 19.225 | 18.55 | 19.9 | 0% | 0.637 | -0.036 | 0.534 | 60 | 1 |
| 2024-05-13 | 185 | 16.375 | 15.7 | 17.05 | +3.8% | 0.585 | -0.036 | 0.557 | 257 | 4 |
| 2024-05-13 | 190 | 14.025 | 13.65 | 14.4 | +4% | 0.53 | -0.036 | 0.571 | 348 | 1 |
| 2024-05-13 | 195 | 11.9 | 11.75 | 12.05 | +6.8% | 0.476 | -0.036 | 0.573 | 111 | 30 |
| 2024-05-13 | 200 | 9.75 | 9.25 | 10.25 | +9.9% | 0.424 | -0.035 | 0.565 | 491 | 160 |
| 2024-05-13 | 210 | 6.475 | 5.95 | 7 | +5.8% | 0.318 | -0.03 | 0.516 | 571 | 30 |
| 2024-05-13 | 220 | 4.125 | 3.95 | 4.3 | 0% | 0.232 | -0.025 | 0.442 | 14 | 9 |
| 2024-05-13 | 230 | 2.555 | 2.44 | 2.67 | 0% | 0.159 | -0.02 | 0.351 | 314 | 0 |
| 2024-05-13 | 240 | 1.55 | 1.46 | 1.64 | 0% | 0.106 | -0.015 | 0.266 | 6 | 0 |
| 2024-05-13 | 250 | 0.895 | 0.84 | 0.95 | 0% | 0.067 | -0.01 | 0.189 | 17 | 0 |
| 2024-05-13 | 260 | 0.55 | 0.45 | 0.65 | 0% | 0.044 | -0.007 | 0.135 | 0 | 0 |
| 2024-05-13 | 270 | 1.22 | 0 | 2.44 | 0% | 0 | 0 | 0 | 0 | 0 |
