| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.72 | 244 | 144 | 33,067 | 31,679 | 70 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 75 | 0.69 | 0.01 | 1.37 | 0% | -0.015 | -0.008 | 0.061 | 203 | 0 |
| 2024-05-28 | 80 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 527 | 0 |
| 2024-05-28 | 85 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 164 | 0 |
| 2024-05-28 | 90 | 0.705 | 0 | 1.41 | 0% | 0 | 0 | 0 | 1,140 | 0 |
| 2024-05-28 | 95 | 0.93 | 0.02 | 1.84 | 0% | -0.024 | -0.01 | 0.091 | 82 | 0 |
| 2024-05-28 | 100 | 0.14 | 0.01 | 0.27 | 0% | -0.007 | -0.002 | 0.029 | 4,577 | 0 |
| 2024-05-28 | 105 | 1.18 | 0 | 2.36 | 0% | 0 | 0 | 0 | 203 | 0 |
| 2024-05-28 | 110 | 0.32 | 0.22 | 0.42 | 0% | -0.014 | -0.004 | 0.056 | 216 | 0 |
| 2024-05-28 | 115 | 0.39 | 0.29 | 0.49 | 0% | -0.017 | -0.005 | 0.067 | 439 | 0 |
| 2024-05-28 | 120 | 0.475 | 0.37 | 0.58 | 0% | -0.021 | -0.006 | 0.08 | 518 | 0 |
| 2024-05-28 | 125 | 0.59 | 0.48 | 0.7 | 0% | -0.026 | -0.007 | 0.097 | 905 | 0 |
| 2024-05-28 | 130 | 0.73 | 0.62 | 0.84 | 0% | -0.033 | -0.008 | 0.116 | 1,950 | 0 |
| 2024-05-28 | 135 | 0.905 | 0.78 | 1.03 | 0% | -0.039 | -0.008 | 0.133 | 818 | 6 |
| 2024-05-28 | 140 | 1.15 | 1.02 | 1.28 | 0% | -0.049 | -0.01 | 0.162 | 1,715 | 16 |
| 2024-05-28 | 145 | 1.415 | 1.23 | 1.6 | 0% | -0.063 | -0.012 | 0.195 | 801 | 1 |
| 2024-05-28 | 150 | 1.855 | 1.71 | 2 | 0% | -0.078 | -0.013 | 0.232 | 816 | 2 |
| 2024-05-28 | 155 | 2.3 | 2.1 | 2.5 | 0% | -0.097 | -0.015 | 0.273 | 369 | 0 |
| 2024-05-28 | 160 | 2.88 | 2.71 | 3.05 | 0% | -0.118 | -0.017 | 0.313 | 4,939 | 9 |
| 2024-05-28 | 165 | 3.625 | 3.45 | 3.8 | 0% | -0.146 | -0.019 | 0.362 | 778 | 0 |
| 2024-05-28 | 170 | 4.525 | 4.35 | 4.7 | 0% | -0.176 | -0.021 | 0.41 | 4,072 | 0 |
| 2024-05-28 | 175 | 5.575 | 5.4 | 5.75 | -2.6% | -0.211 | -0.023 | 0.458 | 943 | 1 |
| 2024-05-28 | 180 | 6.95 | 6.65 | 7.25 | -2.1% | -0.249 | -0.024 | 0.502 | 2,011 | 22 |
| 2024-05-28 | 185 | 8.375 | 8.15 | 8.6 | 0% | -0.292 | -0.026 | 0.542 | 1,956 | 41 |
| 2024-05-28 | 190 | 10.1 | 9.85 | 10.35 | 0% | -0.338 | -0.026 | 0.576 | 870 | 13 |
| 2024-05-28 | 195 | 12.15 | 11.85 | 12.45 | 0% | -0.386 | -0.027 | 0.601 | 242 | 15 |
| 2024-05-28 | 200 | 14.375 | 14.05 | 14.7 | -1.7% | -0.438 | -0.026 | 0.617 | 397 | 17 |
| 2024-05-28 | 210 | 19.65 | 19.3 | 20 | 0% | -0.544 | -0.025 | 0.616 | 28 | 1 |
| 2024-05-28 | 220 | 25.9 | 24.1 | 27.7 | 0% | -0.653 | -0.021 | 0.565 | 0 | 0 |
| 2024-05-28 | 230 | 33.275 | 32.55 | 34 | 0% | -0.757 | -0.016 | 0.466 | 0 | 0 |
| 2024-05-28 | 240 | 41.45 | 40.3 | 42.6 | 0% | -0.848 | -0.01 | 0.339 | 0 | 0 |
| 2024-05-28 | 250 | 50.5 | 48.25 | 52.75 | 0% | -0.951 | -0.003 | 0.126 | 0 | 0 |
| 2024-05-28 | 260 | 60.425 | 58.1 | 62.75 | 0% | -0.96 | -0.003 | 0.107 | 0 | 0 |
| 2024-05-28 | 270 | 70.45 | 68.15 | 72.75 | 0% | -0.961 | -0.003 | 0.104 | 0 | 0 |
| 2024-05-28 | 280 | 80.425 | 78.1 | 82.75 | 0% | -0.964 | -0.003 | 0.099 | 0 | 0 |
| 2024-05-28 | 290 | 90.425 | 88.1 | 92.75 | 0% | -0.965 | -0.004 | 0.096 | 0 | 0 |
