| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.05 | 637 | 542 | 30,411 | 25,215 | 66 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 75 | 113.1 | 111.15 | 115.05 | 0% | 0.969 | -0.011 | 0.087 | 0 | 0 |
| 2024-05-13 | 80 | 108.1 | 106.3 | 109.9 | 0% | 0.967 | -0.011 | 0.09 | 0 | 0 |
| 2024-05-13 | 85 | 103.125 | 101.5 | 104.75 | 0% | 0.966 | -0.01 | 0.093 | 0 | 0 |
| 2024-05-13 | 90 | 98.35 | 96.4 | 100.3 | 0% | 0.96 | -0.012 | 0.107 | 5 | 0 |
| 2024-05-13 | 95 | 93.075 | 91.55 | 94.6 | 0% | 0.964 | -0.009 | 0.092 | 3 | 0 |
| 2024-05-13 | 100 | 88.7 | 86.8 | 90.6 | 0% | 0.952 | -0.013 | 0.127 | 32 | 0 |
| 2024-05-13 | 105 | 83.9 | 82.05 | 85.75 | 0% | 0.947 | -0.014 | 0.137 | 302 | 0 |
| 2024-05-13 | 110 | 78.875 | 77.2 | 80.55 | 0% | 0.946 | -0.013 | 0.136 | 306 | 0 |
| 2024-05-13 | 115 | 74.175 | 72 | 76.35 | 0% | 0.939 | -0.014 | 0.152 | 12 | 0 |
| 2024-05-13 | 120 | 69.6 | 67.85 | 71.35 | 0% | 0.929 | -0.016 | 0.175 | 53 | 0 |
| 2024-05-13 | 125 | 65.125 | 63.25 | 67 | 0% | 0.917 | -0.018 | 0.202 | 12 | 0 |
| 2024-05-13 | 130 | 60.475 | 58.55 | 62.4 | 0% | 0.907 | -0.019 | 0.221 | 42 | 0 |
| 2024-05-13 | 135 | 56.3 | 55.05 | 57.55 | 0% | 0.888 | -0.023 | 0.261 | 64 | 0 |
| 2024-05-13 | 140 | 51.35 | 49.35 | 53.35 | 0% | 0.883 | -0.022 | 0.27 | 728 | 0 |
| 2024-05-13 | 145 | 47.625 | 46.5 | 48.75 | 0% | 0.854 | -0.026 | 0.323 | 61 | 0 |
| 2024-05-13 | 150 | 41.975 | 40.8 | 43.15 | 0% | 0.859 | -0.023 | 0.314 | 1,221 | 0 |
| 2024-05-13 | 155 | 38.175 | 37.3 | 39.05 | 0% | 0.827 | -0.026 | 0.367 | 1,237 | 0 |
| 2024-05-13 | 160 | 34.15 | 33.25 | 35.05 | 0% | 0.798 | -0.028 | 0.409 | 1,424 | 0 |
| 2024-05-13 | 165 | 30.775 | 29.35 | 32.2 | 0% | 0.758 | -0.031 | 0.46 | 530 | 1 |
| 2024-05-13 | 170 | 27 | 25.35 | 28.65 | 0% | 0.722 | -0.032 | 0.498 | 4,450 | 0 |
| 2024-05-13 | 175 | 24.05 | 23.8 | 24.3 | +4.9% | 0.677 | -0.034 | 0.537 | 922 | 3 |
| 2024-05-13 | 180 | 20.675 | 19.2 | 22.15 | +8.9% | 0.633 | -0.035 | 0.567 | 2,514 | 1 |
| 2024-05-13 | 185 | 17.725 | 17.25 | 18.2 | +5.3% | 0.586 | -0.034 | 0.589 | 3,100 | 3 |
| 2024-05-13 | 190 | 15.4 | 15.25 | 15.55 | +4.3% | 0.536 | -0.035 | 0.603 | 3,807 | 43 |
| 2024-05-13 | 195 | 13 | 12.85 | 13.15 | +6.6% | 0.486 | -0.034 | 0.607 | 2,277 | 18 |
| 2024-05-13 | 200 | 10.875 | 10.7 | 11.05 | +4.9% | 0.435 | -0.033 | 0.601 | 2,103 | 9 |
| 2024-05-13 | 210 | 7.4 | 7.25 | 7.55 | +11.1% | 0.339 | -0.03 | 0.561 | 2,061 | 8 |
| 2024-05-13 | 220 | 4.85 | 4.7 | 5 | 0% | 0.247 | -0.025 | 0.485 | 1,429 | 500 |
| 2024-05-13 | 230 | 3.1 | 3 | 3.2 | 0% | 0.177 | -0.02 | 0.4 | 189 | 0 |
| 2024-05-13 | 240 | 1.95 | 1.87 | 2.03 | 0% | 0.122 | -0.015 | 0.312 | 611 | 2 |
| 2024-05-13 | 250 | 1.215 | 1.15 | 1.28 | +1.8% | 0.083 | -0.011 | 0.235 | 447 | 49 |
| 2024-05-13 | 260 | 0.73 | 0.69 | 0.77 | 0% | 0.054 | -0.008 | 0.169 | 122 | 0 |
| 2024-05-13 | 270 | 0.45 | 0.4 | 0.5 | 0% | 0.035 | -0.006 | 0.12 | 347 | 0 |
