| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.57 | 61 | 37 | 1,959 | 1,795 | 66 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 85 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 90 | 1.2 | 0.05 | 2.35 | 0% | -0.027 | -0.01 | 0.111 | 0 | 0 |
| 2024-05-28 | 95 | 1.25 | 0.1 | 2.4 | 0% | -0.029 | -0.01 | 0.12 | 0 | 0 |
| 2024-05-28 | 100 | 1.235 | 0 | 2.47 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-28 | 105 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-28 | 110 | 1.32 | 0 | 2.64 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 115 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-28 | 120 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 125 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2024-05-28 | 130 | 1.655 | 0.01 | 3.3 | 0% | -0.055 | -0.011 | 0.199 | 70 | 0 |
| 2024-05-28 | 135 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-28 | 140 | 2 | 1.27 | 2.73 | 0% | -0.071 | -0.012 | 0.242 | 15 | 0 |
| 2024-05-28 | 145 | 2.245 | 1.71 | 2.78 | 0% | -0.081 | -0.012 | 0.269 | 1 | 0 |
| 2024-05-28 | 150 | 3.5 | 2.1 | 4.9 | 0% | -0.111 | -0.016 | 0.339 | 201 | 0 |
| 2024-05-28 | 155 | 3.38 | 1.26 | 5.5 | 0% | -0.118 | -0.015 | 0.353 | 107 | 0 |
| 2024-05-28 | 160 | 4.515 | 2.98 | 6.05 | 0% | -0.147 | -0.018 | 0.41 | 5 | 0 |
| 2024-05-28 | 165 | 5.125 | 3.9 | 6.35 | 0% | -0.168 | -0.019 | 0.448 | 412 | 0 |
| 2024-05-28 | 170 | 6.175 | 5 | 7.35 | 0% | -0.197 | -0.02 | 0.494 | 325 | 0 |
| 2024-05-28 | 175 | 7.95 | 6.45 | 9.45 | 0% | -0.228 | -0.021 | 0.538 | 97 | 31 |
| 2024-05-28 | 180 | 8.325 | 7.2 | 9.45 | 0% | -0.26 | -0.021 | 0.576 | 49 | 0 |
| 2024-05-28 | 185 | 10.125 | 9.15 | 11.1 | 0% | -0.3 | -0.022 | 0.617 | 224 | 0 |
| 2024-05-28 | 190 | 12.275 | 10.95 | 13.6 | 0% | -0.342 | -0.024 | 0.649 | 56 | 0 |
| 2024-05-28 | 195 | 14.225 | 12.9 | 15.55 | 0% | -0.384 | -0.024 | 0.674 | 0 | 0 |
| 2024-05-28 | 200 | 16.325 | 15.15 | 17.5 | 0% | -0.429 | -0.023 | 0.69 | 57 | 6 |
| 2024-05-28 | 210 | 22.05 | 20.55 | 23.55 | 0% | -0.517 | -0.023 | 0.696 | 0 | 0 |
| 2024-05-28 | 220 | 27.425 | 26.5 | 28.35 | 0% | -0.619 | -0.019 | 0.654 | 0 | 0 |
| 2024-05-28 | 230 | 34.65 | 33.35 | 35.95 | 0% | -0.714 | -0.016 | 0.566 | 0 | 0 |
| 2024-05-28 | 240 | 42.1 | 40.25 | 43.95 | 0% | -0.812 | -0.01 | 0.436 | 0 | 0 |
| 2024-05-28 | 250 | 50.725 | 49.35 | 52.1 | 0% | -0.927 | -0.004 | 0.195 | 0 | 0 |
| 2024-05-28 | 260 | 60.5 | 58 | 63 | 0% | -0.948 | -0.003 | 0.145 | 0 | 0 |
| 2024-05-28 | 270 | 70.5 | 68 | 73 | 0% | -0.95 | -0.003 | 0.145 | 0 | 0 |
| 2024-05-28 | 280 | 80.5 | 78 | 83 | 0% | -0.952 | -0.004 | 0.14 | 0 | 0 |
| 2024-05-28 | 290 | 90.5 | 88 | 93 | 0% | -0.953 | -0.004 | 0.137 | 0 | 0 |
