| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.82 | 10 | 79 | 1,528 | 1,488 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 85 | 103.2 | 101.05 | 105.35 | 0% | 0.963 | -0.009 | 0.108 | 0 | 0 |
| 2024-05-10 | 90 | 98.25 | 96.05 | 100.45 | 0% | 0.961 | -0.009 | 0.112 | 0 | 0 |
| 2024-05-10 | 95 | 93.725 | 91.55 | 95.9 | 0% | 0.951 | -0.011 | 0.137 | 0 | 0 |
| 2024-05-10 | 100 | 88.75 | 86.6 | 90.9 | 0% | 0.95 | -0.011 | 0.14 | 0 | 0 |
| 2024-05-10 | 105 | 84.225 | 82 | 86.45 | 0% | 0.94 | -0.012 | 0.165 | 0 | 0 |
| 2024-05-10 | 110 | 79.275 | 77.2 | 81.35 | 0% | 0.938 | -0.012 | 0.167 | 0 | 0 |
| 2024-05-10 | 115 | 74.55 | 72.2 | 76.9 | 0% | 0.932 | -0.013 | 0.181 | 0 | 0 |
| 2024-05-10 | 120 | 70.25 | 68.05 | 72.45 | 0% | 0.918 | -0.015 | 0.217 | 0 | 0 |
| 2024-05-10 | 125 | 65.5 | 63.05 | 67.95 | 0% | 0.911 | -0.016 | 0.23 | 0 | 0 |
| 2024-05-10 | 130 | 60.55 | 59.2 | 61.9 | 0% | 0.908 | -0.015 | 0.234 | 0 | 0 |
| 2024-05-10 | 135 | 56.625 | 55.25 | 58 | 0% | 0.885 | -0.019 | 0.288 | 0 | 0 |
| 2024-05-10 | 140 | 52.725 | 50.95 | 54.5 | 0% | 0.863 | -0.022 | 0.337 | 29 | 0 |
| 2024-05-10 | 145 | 47.05 | 45.65 | 48.45 | 0% | 0.869 | -0.019 | 0.32 | 0 | 0 |
| 2024-05-10 | 150 | 43.975 | 43.5 | 44.45 | 0% | 0.829 | -0.024 | 0.399 | 0 | 0 |
| 2024-05-10 | 155 | 39.4 | 38.4 | 40.4 | 0% | 0.813 | -0.024 | 0.426 | 0 | 0 |
| 2024-05-10 | 160 | 36.2 | 35.7 | 36.7 | 0% | 0.776 | -0.027 | 0.482 | 3 | 0 |
| 2024-05-10 | 165 | 32.55 | 31.45 | 33.65 | 0% | 0.745 | -0.028 | 0.524 | 2 | 0 |
| 2024-05-10 | 170 | 28.325 | 27.1 | 29.55 | 0% | 0.716 | -0.028 | 0.557 | 2 | 0 |
| 2024-05-10 | 175 | 25.4 | 24.55 | 26.25 | 0% | 0.675 | -0.03 | 0.597 | 36 | 0 |
| 2024-05-10 | 180 | 22.75 | 20.85 | 24.65 | 0% | 0.632 | -0.031 | 0.629 | 76 | 0 |
| 2024-05-10 | 185 | 20.1 | 19.7 | 20.5 | 0% | 0.589 | -0.032 | 0.653 | 585 | 0 |
| 2024-05-10 | 190 | 17.125 | 16.35 | 17.9 | +3.3% | 0.545 | -0.031 | 0.669 | 144 | 3 |
| 2024-05-10 | 195 | 14.6 | 13.7 | 15.5 | +3.8% | 0.501 | -0.031 | 0.676 | 46 | 3 |
| 2024-05-10 | 200 | 12.925 | 12.5 | 13.35 | +2.8% | 0.456 | -0.03 | 0.674 | 355 | 3 |
| 2024-05-10 | 210 | 9.25 | 8.85 | 9.65 | +6.2% | 0.371 | -0.028 | 0.645 | 124 | 1 |
| 2024-05-10 | 220 | 6.4 | 5.95 | 6.85 | 0% | 0.285 | -0.024 | 0.582 | 95 | 0 |
| 2024-05-10 | 230 | 4.2 | 3.6 | 4.8 | 0% | 0.21 | -0.02 | 0.495 | 31 | 0 |
| 2024-05-10 | 240 | 2.775 | 2.4 | 3.15 | 0% | 0.152 | -0.016 | 0.406 | 0 | 0 |
| 2024-05-10 | 250 | 1.965 | 1.62 | 2.31 | 0% | 0.114 | -0.013 | 0.332 | 0 | 0 |
| 2024-05-10 | 260 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 270 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
