| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.91 | 1 | 0 | 1,036 | 1,835 | 70 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 75 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-29 | 80 | 1.18 | 0 | 2.36 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-29 | 85 | 1.205 | 0 | 2.41 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-29 | 90 | 1.235 | 0 | 2.47 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-29 | 95 | 1.265 | 0 | 2.53 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-29 | 100 | 1.305 | 0 | 2.61 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 105 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-29 | 110 | 1.42 | 0 | 2.84 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-29 | 115 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-29 | 120 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-29 | 125 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-29 | 130 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-29 | 135 | 1.945 | 1.2 | 2.69 | 0% | -0.069 | -0.011 | 0.241 | 147 | 0 |
| 2024-05-29 | 140 | 2.295 | 1.83 | 2.76 | 0% | -0.081 | -0.011 | 0.274 | 27 | 0 |
| 2024-05-29 | 145 | 2.42 | 1.64 | 3.2 | 0% | -0.09 | -0.012 | 0.296 | 9 | 0 |
| 2024-05-29 | 150 | 3.16 | 2.47 | 3.85 | 0% | -0.113 | -0.013 | 0.347 | 21 | 0 |
| 2024-05-29 | 155 | 3.77 | 2.89 | 4.65 | 0% | -0.133 | -0.014 | 0.391 | 16 | 0 |
| 2024-05-29 | 160 | 5.25 | 4.95 | 5.55 | 0% | -0.168 | -0.017 | 0.455 | 96 | 0 |
| 2024-05-29 | 165 | 6.725 | 6 | 7.45 | 0% | -0.201 | -0.019 | 0.509 | 48 | 0 |
| 2024-05-29 | 170 | 7.55 | 7.2 | 7.9 | 0% | -0.228 | -0.02 | 0.547 | 38 | 0 |
| 2024-05-29 | 175 | 8.925 | 8.55 | 9.3 | 0% | -0.262 | -0.021 | 0.588 | 576 | 0 |
| 2024-05-29 | 180 | 10.55 | 10.15 | 10.95 | 0% | -0.299 | -0.021 | 0.626 | 153 | 0 |
| 2024-05-29 | 185 | 12.775 | 11.9 | 13.65 | 0% | -0.34 | -0.022 | 0.659 | 99 | 0 |
| 2024-05-29 | 190 | 14.725 | 13.95 | 15.5 | 0% | -0.38 | -0.022 | 0.683 | 2 | 0 |
| 2024-05-29 | 195 | 16.875 | 16.1 | 17.65 | 0% | -0.422 | -0.022 | 0.7 | 1 | 0 |
| 2024-05-29 | 200 | 18.975 | 18.55 | 19.4 | 0% | -0.467 | -0.021 | 0.709 | 2 | 0 |
| 2024-05-29 | 210 | 24.975 | 24.1 | 25.85 | 0% | -0.555 | -0.02 | 0.698 | 0 | 0 |
| 2024-05-29 | 220 | 31.925 | 30.6 | 33.25 | 0% | -0.637 | -0.018 | 0.654 | 0 | 0 |
| 2024-05-29 | 230 | 38.075 | 37.45 | 38.7 | 0% | -0.748 | -0.012 | 0.541 | 0 | 0 |
| 2024-05-29 | 240 | 46.6 | 46.2 | 47 | 0% | -0.824 | -0.009 | 0.423 | 0 | 0 |
| 2024-05-29 | 250 | 55.175 | 53.15 | 57.2 | 0% | -0.946 | -0.002 | 0.152 | 0 | 0 |
| 2024-05-29 | 260 | 65 | 62.5 | 67.5 | 0% | -0.818 | -0.014 | 0.435 | 0 | 0 |
| 2024-05-29 | 270 | 75 | 72.6 | 77.4 | 0% | -0.83 | -0.014 | 0.415 | 0 | 0 |
| 2024-05-29 | 280 | 84.775 | 82.55 | 87 | 0% | -0.846 | -0.014 | 0.389 | 0 | 0 |
| 2024-05-29 | 290 | 95 | 92.7 | 97.3 | 0% | -0.842 | -0.015 | 0.396 | 0 | 0 |
