| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.37 | 5 | 5 | 1,009 | 1,823 | 66 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 75 | 112.975 | 110.55 | 115.4 | 0% | 0.969 | -0.007 | 0.096 | 0 | 0 |
| 2024-05-13 | 80 | 108.25 | 106.05 | 110.45 | 0% | 0.963 | -0.009 | 0.112 | 0 | 0 |
| 2024-05-13 | 85 | 103.225 | 101.05 | 105.4 | 0% | 0.962 | -0.008 | 0.113 | 0 | 0 |
| 2024-05-13 | 90 | 98.275 | 96.1 | 100.45 | 0% | 0.96 | -0.008 | 0.117 | 0 | 0 |
| 2024-05-13 | 95 | 93.725 | 91.5 | 95.95 | 0% | 0.951 | -0.01 | 0.142 | 0 | 0 |
| 2024-05-13 | 100 | 88.8 | 86.65 | 90.95 | 0% | 0.948 | -0.01 | 0.146 | 0 | 0 |
| 2024-05-13 | 105 | 84.225 | 82 | 86.45 | 0% | 0.94 | -0.011 | 0.169 | 0 | 0 |
| 2024-05-13 | 110 | 79.425 | 77 | 81.85 | 0% | 0.935 | -0.012 | 0.179 | 0 | 0 |
| 2024-05-13 | 115 | 74.775 | 72.5 | 77.05 | 0% | 0.928 | -0.013 | 0.197 | 0 | 0 |
| 2024-05-13 | 120 | 70.425 | 68.05 | 72.8 | 0% | 0.915 | -0.015 | 0.23 | 16 | 0 |
| 2024-05-13 | 125 | 66.375 | 64.65 | 68.1 | 0% | 0.897 | -0.017 | 0.274 | 19 | 0 |
| 2024-05-13 | 130 | 61.925 | 60.35 | 63.5 | 0% | 0.885 | -0.019 | 0.3 | 24 | 0 |
| 2024-05-13 | 135 | 57.8 | 56.2 | 59.4 | 0% | 0.868 | -0.021 | 0.337 | 28 | 0 |
| 2024-05-13 | 140 | 53.45 | 51.75 | 55.15 | 0% | 0.853 | -0.022 | 0.367 | 31 | 0 |
| 2024-05-13 | 145 | 48.85 | 48.45 | 49.25 | 0% | 0.841 | -0.022 | 0.391 | 27 | 0 |
| 2024-05-13 | 150 | 43.925 | 42.65 | 45.2 | 0% | 0.832 | -0.021 | 0.406 | 25 | 0 |
| 2024-05-13 | 155 | 40.9 | 40.45 | 41.35 | 0% | 0.795 | -0.025 | 0.471 | 12 | 0 |
| 2024-05-13 | 160 | 37.725 | 36.65 | 38.8 | 0% | 0.762 | -0.027 | 0.52 | 13 | 0 |
| 2024-05-13 | 165 | 33.525 | 33.1 | 33.95 | 0% | 0.738 | -0.028 | 0.552 | 21 | 0 |
| 2024-05-13 | 170 | 31 | 29.65 | 32.35 | 0% | 0.699 | -0.03 | 0.596 | 50 | 0 |
| 2024-05-13 | 175 | 26 | 24.65 | 27.35 | 0% | 0.674 | -0.028 | 0.621 | 97 | 0 |
| 2024-05-13 | 180 | 23.925 | 21.5 | 26.35 | 0% | 0.631 | -0.03 | 0.655 | 46 | 0 |
| 2024-05-13 | 185 | 20.875 | 20.15 | 21.6 | 0% | 0.591 | -0.03 | 0.678 | 33 | 0 |
| 2024-05-13 | 190 | 18.425 | 18 | 18.85 | 0% | 0.549 | -0.03 | 0.694 | 143 | 0 |
| 2024-05-13 | 195 | 16.075 | 15.7 | 16.45 | +3.9% | 0.507 | -0.03 | 0.702 | 121 | 5 |
| 2024-05-13 | 200 | 14.35 | 13.65 | 15.05 | 0% | 0.467 | -0.03 | 0.702 | 214 | 0 |
| 2024-05-13 | 210 | 10.1 | 9.75 | 10.45 | 0% | 0.379 | -0.027 | 0.676 | 25 | 0 |
| 2024-05-13 | 220 | 7.65 | 6.9 | 8.4 | 0% | 0.308 | -0.025 | 0.627 | 37 | 0 |
| 2024-05-13 | 230 | 5.175 | 5 | 5.35 | 0% | 0.234 | -0.021 | 0.548 | 26 | 0 |
| 2024-05-13 | 240 | 3.525 | 3.4 | 3.65 | 0% | 0.175 | -0.017 | 0.462 | 0 | 0 |
| 2024-05-13 | 250 | 2.435 | 2.2 | 2.67 | 0% | 0.13 | -0.014 | 0.38 | 1 | 0 |
| 2024-05-13 | 260 | 1.745 | 1.45 | 2.04 | 0% | 0.098 | -0.011 | 0.31 | 0 | 0 |
| 2024-05-13 | 270 | 1.015 | 0.91 | 1.12 | 0% | 0.064 | -0.008 | 0.224 | 0 | 0 |
