| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.81 | 15 | 38 | 5,046 | 2,971 | 70 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 0.34 | 0 | 2.2 | 0% | 0 | 0 | 285 | 0 |
| 2024-06-07 | 80 | 0.4 | 0 | 2.35 | 0% | 0 | 0 | 60 | 0 |
| 2024-06-07 | 85 | 1.45 | 0 | 2.41 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-07 | 90 | 1.34 | 0.05 | 1.25 | 0% | -0.018 | -0.005 | 102 | 0 |
| 2024-06-07 | 95 | 0.57 | 0.1 | 1.18 | 0% | -0.019 | -0.005 | 58 | 0 |
| 2024-06-07 | 100 | 1.6 | 0 | 2.5 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 105 | 0.48 | 0 | 2.8 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-07 | 110 | 1.34 | 0 | 2.98 | 0% | 0 | 0 | 34 | 0 |
| 2024-06-07 | 115 | 1.28 | 0 | 3.2 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-07 | 120 | 1.64 | 0 | 3.4 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-07 | 125 | 1.45 | 0 | 2.79 | 0% | 0 | 0 | 244 | 0 |
| 2024-06-07 | 130 | 1.81 | 1.35 | 2.37 | 0% | -0.061 | -0.009 | 83 | 1 |
| 2024-06-07 | 135 | 2.75 | 1.73 | 2.53 | 0% | -0.072 | -0.01 | 55 | 0 |
| 2024-06-07 | 140 | 2.74 | 2.03 | 3 | 0% | -0.089 | -0.011 | 151 | 1 |
| 2024-06-07 | 145 | 3.55 | 1.91 | 3.6 | 0% | -0.096 | -0.011 | 145 | 0 |
| 2024-06-07 | 150 | 4.05 | 3.95 | 5.2 | 0% | -0.126 | -0.014 | 145 | 35 |
| 2024-06-07 | 155 | 5.45 | 4.75 | 5.1 | 0% | -0.149 | -0.015 | 354 | 0 |
| 2024-06-07 | 160 | 5.54 | 5.65 | 6.15 | 0% | -0.174 | -0.016 | 300 | 0 |
| 2024-06-07 | 165 | 7 | 6.75 | 7.2 | 0% | -0.201 | -0.017 | 80 | 0 |
| 2024-06-07 | 170 | 8.4 | 8 | 8.4 | 0% | -0.23 | -0.018 | 273 | 0 |
| 2024-06-07 | 175 | 9.35 | 9.45 | 9.85 | 0% | -0.263 | -0.019 | 38 | 1 |
| 2024-06-07 | 180 | 11.45 | 11 | 12.4 | 0% | -0.3 | -0.02 | 167 | 0 |
| 2024-06-07 | 185 | 13.35 | 12.85 | 13.3 | 0% | -0.335 | -0.02 | 100 | 0 |
| 2024-06-07 | 190 | 15.2 | 14.65 | 15.5 | 0% | -0.374 | -0.02 | 109 | 0 |
| 2024-06-07 | 195 | 17.45 | 17 | 17.6 | 0% | -0.414 | -0.02 | 129 | 0 |
| 2024-06-07 | 200 | 19.9 | 19.35 | 19.95 | 0% | -0.456 | -0.019 | 16 | 0 |
| 2024-06-07 | 210 | 0 | 24.75 | 25.5 | 0% | -0.541 | -0.018 | 0 | 0 |
| 2024-06-07 | 220 | 66.95 | 31.05 | 31.85 | 0% | -0.629 | -0.016 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 38.2 | 40.05 | 0% | -0.71 | -0.014 | 0 | 0 |
| 2024-06-07 | 240 | 0 | 45.1 | 47 | 0% | -0.814 | -0.008 | 0 | 0 |
| 2024-06-07 | 250 | 0 | 54.85 | 56.5 | 0% | -0.852 | -0.007 | 0 | 0 |
| 2024-06-07 | 260 | 0 | 62.05 | 66.4 | 0% | -0.827 | -0.01 | 0 | 0 |
| 2024-06-07 | 270 | 0 | 72.1 | 76.35 | 0% | -0.835 | -0.011 | 0 | 0 |
| 2024-06-07 | 280 | 76.6 | 82.25 | 86.45 | 0% | -0.838 | -0.012 | 4 | 0 |
| 2024-06-07 | 290 | 0 | 92.45 | 95.8 | 0% | -0.877 | -0.01 | 0 | 0 |
