| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.43 | 27 | 7 | 2,929 | 2,226 | 66 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 75 | 113 | 110.5 | 115.5 | 0% | 0.966 | -0.006 | 0.11 | 0 | 0 |
| 2024-05-13 | 80 | 108.25 | 106 | 110.5 | 0% | 0.961 | -0.007 | 0.126 | 0 | 0 |
| 2024-05-13 | 85 | 103.225 | 101 | 105.45 | 0% | 0.959 | -0.007 | 0.128 | 0 | 0 |
| 2024-05-13 | 90 | 98.5 | 96 | 101 | 0% | 0.953 | -0.008 | 0.146 | 0 | 0 |
| 2024-05-13 | 95 | 93.725 | 91.55 | 95.9 | 0% | 0.948 | -0.008 | 0.161 | 0 | 0 |
| 2024-05-13 | 100 | 89.225 | 87.15 | 91.3 | 0% | 0.938 | -0.01 | 0.189 | 2 | 0 |
| 2024-05-13 | 105 | 84.45 | 82 | 86.9 | 0% | 0.933 | -0.01 | 0.203 | 0 | 0 |
| 2024-05-13 | 110 | 79.975 | 77.55 | 82.4 | 0% | 0.923 | -0.012 | 0.23 | 0 | 0 |
| 2024-05-13 | 115 | 75.5 | 73 | 78 | 0% | 0.912 | -0.013 | 0.257 | 0 | 0 |
| 2024-05-13 | 120 | 70.875 | 69.45 | 72.3 | 0% | 0.904 | -0.014 | 0.277 | 0 | 0 |
| 2024-05-13 | 125 | 66.7 | 65.15 | 68.25 | 0% | 0.889 | -0.015 | 0.315 | 0 | 0 |
| 2024-05-13 | 130 | 62.275 | 60.05 | 64.5 | 0% | 0.877 | -0.016 | 0.344 | 15 | 0 |
| 2024-05-13 | 135 | 58.45 | 56.45 | 60.45 | 0% | 0.856 | -0.019 | 0.39 | 15 | 0 |
| 2024-05-13 | 140 | 53.775 | 53.35 | 54.2 | 0% | 0.846 | -0.019 | 0.41 | 18 | 0 |
| 2024-05-13 | 145 | 49.75 | 49.3 | 50.2 | 0% | 0.826 | -0.02 | 0.451 | 60 | 0 |
| 2024-05-13 | 150 | 45.475 | 44.65 | 46.3 | 0% | 0.808 | -0.021 | 0.483 | 77 | 0 |
| 2024-05-13 | 155 | 41.725 | 40.85 | 42.6 | 0% | 0.784 | -0.022 | 0.527 | 15 | 0 |
| 2024-05-13 | 160 | 37.725 | 36.55 | 38.9 | 0% | 0.76 | -0.023 | 0.563 | 112 | 0 |
| 2024-05-13 | 165 | 35.125 | 33.15 | 37.1 | 0% | 0.724 | -0.025 | 0.614 | 22 | 0 |
| 2024-05-13 | 170 | 30.9 | 29.6 | 32.2 | 0% | 0.698 | -0.025 | 0.645 | 343 | 0 |
| 2024-05-13 | 175 | 27.9 | 26.7 | 29.1 | 0% | 0.663 | -0.026 | 0.681 | 139 | 0 |
| 2024-05-13 | 180 | 24.775 | 23.55 | 26 | 0% | 0.628 | -0.026 | 0.711 | 229 | 0 |
| 2024-05-13 | 185 | 22.85 | 22.3 | 23.4 | 0% | 0.59 | -0.028 | 0.735 | 293 | 0 |
| 2024-05-13 | 190 | 20.25 | 19.75 | 20.75 | 0% | 0.552 | -0.028 | 0.751 | 41 | 0 |
| 2024-05-13 | 195 | 17.9 | 17.4 | 18.4 | 0% | 0.514 | -0.027 | 0.761 | 240 | 1 |
| 2024-05-13 | 200 | 15.775 | 15.45 | 16.1 | 0% | 0.475 | -0.027 | 0.762 | 144 | 25 |
| 2024-05-13 | 210 | 12 | 10.75 | 13.25 | 0% | 0.4 | -0.026 | 0.744 | 97 | 0 |
| 2024-05-13 | 220 | 8.775 | 8.4 | 9.15 | +6.7% | 0.325 | -0.023 | 0.696 | 180 | 1 |
| 2024-05-13 | 230 | 6.575 | 6.05 | 7.1 | 0% | 0.263 | -0.021 | 0.633 | 608 | 0 |
| 2024-05-13 | 240 | 4.675 | 4.5 | 4.85 | 0% | 0.204 | -0.017 | 0.552 | 14 | 0 |
| 2024-05-13 | 250 | 3.325 | 3.2 | 3.45 | 0% | 0.157 | -0.015 | 0.468 | 254 | 0 |
| 2024-05-13 | 260 | 2.295 | 1.9 | 2.69 | 0% | 0.117 | -0.012 | 0.383 | 11 | 0 |
| 2024-05-13 | 270 | 1.7 | 1.31 | 2.09 | 0% | 0.09 | -0.01 | 0.318 | 0 | 0 |
