| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,460 | 2,101 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 0.715 | 0.27 | 1.16 | 0% | -0.015 | -0.003 | 0.096 | 371 | 0 |
| 2024-05-24 | 80 | 1.005 | 0.11 | 1.9 | 0% | -0.021 | -0.004 | 0.124 | 232 | 0 |
| 2024-05-24 | 85 | 0.685 | 0.43 | 0.94 | 0% | -0.017 | -0.003 | 0.104 | 243 | 0 |
| 2024-05-24 | 90 | 0.585 | 0.02 | 1.15 | 0% | -0.016 | -0.003 | 0.1 | 14 | 0 |
| 2024-05-24 | 95 | 0.945 | 0.56 | 1.33 | 0% | -0.024 | -0.004 | 0.14 | 94 | 0 |
| 2024-05-24 | 100 | 1.66 | 0.74 | 2.58 | 0% | -0.037 | -0.006 | 0.2 | 103 | 0 |
| 2024-05-24 | 105 | 1.44 | 0.02 | 2.86 | 0% | -0.036 | -0.005 | 0.195 | 7 | 0 |
| 2024-05-24 | 110 | 1.585 | 0.02 | 3.15 | 0% | -0.04 | -0.006 | 0.215 | 62 | 0 |
| 2024-05-24 | 115 | 1.865 | 1.1 | 2.63 | 0% | -0.048 | -0.006 | 0.246 | 23 | 0 |
| 2024-05-24 | 120 | 2.065 | 1.35 | 2.78 | 0% | -0.054 | -0.006 | 0.271 | 60 | 0 |
| 2024-05-24 | 125 | 2.475 | 1.75 | 3.2 | 0% | -0.064 | -0.007 | 0.309 | 35 | 0 |
| 2024-05-24 | 130 | 3.235 | 2.72 | 3.75 | 0% | -0.079 | -0.008 | 0.364 | 3 | 0 |
| 2024-05-24 | 135 | 3.35 | 2.35 | 4.35 | 0% | -0.086 | -0.008 | 0.388 | 35 | 0 |
| 2024-05-24 | 140 | 3.77 | 2.39 | 5.15 | 0% | -0.098 | -0.009 | 0.426 | 53 | 0 |
| 2024-05-24 | 145 | 5.425 | 4.95 | 5.9 | 0% | -0.125 | -0.011 | 0.507 | 63 | 0 |
| 2024-05-24 | 150 | 6.35 | 5.95 | 6.75 | 0% | -0.143 | -0.012 | 0.556 | 100 | 0 |
| 2024-05-24 | 155 | 7.275 | 6.65 | 7.9 | 0% | -0.162 | -0.012 | 0.603 | 99 | 0 |
| 2024-05-24 | 160 | 8.475 | 8 | 8.95 | 0% | -0.184 | -0.013 | 0.652 | 56 | 0 |
| 2024-05-24 | 165 | 9.725 | 9.3 | 10.15 | 0% | -0.207 | -0.014 | 0.699 | 144 | 0 |
| 2024-05-24 | 170 | 10.825 | 10.15 | 11.5 | 0% | -0.229 | -0.014 | 0.741 | 16 | 0 |
| 2024-05-24 | 175 | 12.375 | 11.85 | 12.9 | 0% | -0.256 | -0.015 | 0.784 | 48 | 0 |
| 2024-05-24 | 180 | 14.15 | 13.7 | 14.6 | 0% | -0.283 | -0.015 | 0.824 | 104 | 0 |
| 2024-05-24 | 185 | 15.75 | 15.15 | 16.35 | 0% | -0.312 | -0.015 | 0.858 | 5 | 0 |
| 2024-05-24 | 190 | 17.8 | 17.25 | 18.35 | 0% | -0.342 | -0.015 | 0.889 | 52 | 0 |
| 2024-05-24 | 195 | 19.9 | 19.35 | 20.45 | 0% | -0.372 | -0.015 | 0.914 | 54 | 0 |
| 2024-05-24 | 200 | 22 | 21.45 | 22.55 | 0% | -0.406 | -0.015 | 0.931 | 23 | 0 |
| 2024-05-24 | 210 | 26.95 | 26.4 | 27.5 | 0% | -0.473 | -0.014 | 0.948 | 2 | 0 |
| 2024-05-24 | 220 | 32.4 | 31.7 | 33.1 | 0% | -0.545 | -0.013 | 0.933 | 0 | 0 |
| 2024-05-24 | 230 | 38.575 | 37.75 | 39.4 | 0% | -0.63 | -0.011 | 0.858 | 0 | 0 |
| 2024-05-24 | 240 | 45.475 | 44.6 | 46.35 | 0% | -0.701 | -0.009 | 0.78 | 0 | 0 |
| 2024-05-24 | 250 | 53.825 | 52.15 | 55.5 | 0% | -0.762 | -0.008 | 0.674 | 0 | 0 |
| 2024-05-24 | 260 | 61.825 | 59.75 | 63.9 | 0% | -0.85 | -0.004 | 0.476 | 0 | 0 |
| 2024-05-24 | 270 | 71.025 | 68.55 | 73.5 | 0% | -0.926 | -0.002 | 0.255 | 0 | 0 |
| 2024-05-24 | 280 | 81.05 | 78.7 | 83.4 | 0% | -0.928 | -0.002 | 0.252 | 0 | 0 |
| 2024-05-24 | 290 | 91 | 88.55 | 93.45 | 0% | -0.932 | -0.003 | 0.242 | 0 | 0 |
