| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.07 | 22 | 0 | 1,311 | 2,048 | 66 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 75 | 113 | 110.5 | 115.5 | 0% | 0.963 | -0.004 | 0.132 | 0 | 0 |
| 2024-05-13 | 80 | 108 | 105.5 | 110.5 | 0% | 0.962 | -0.004 | 0.134 | 0 | 0 |
| 2024-05-13 | 85 | 103.325 | 101.15 | 105.5 | 0% | 0.954 | -0.005 | 0.16 | 2 | 0 |
| 2024-05-13 | 90 | 98.8 | 96.6 | 101 | 0% | 0.946 | -0.006 | 0.189 | 0 | 0 |
| 2024-05-13 | 95 | 94.2 | 92.05 | 96.35 | 0% | 0.937 | -0.007 | 0.215 | 0 | 0 |
| 2024-05-13 | 100 | 89.85 | 87.7 | 92 | 0% | 0.926 | -0.008 | 0.251 | 2 | 0 |
| 2024-05-13 | 105 | 85.25 | 83 | 87.5 | 0% | 0.918 | -0.009 | 0.273 | 0 | 0 |
| 2024-05-13 | 110 | 80.75 | 78.7 | 82.8 | 0% | 0.91 | -0.009 | 0.299 | 0 | 0 |
| 2024-05-13 | 115 | 76.4 | 74.05 | 78.75 | 0% | 0.899 | -0.01 | 0.331 | 0 | 0 |
| 2024-05-13 | 120 | 72.4 | 70.4 | 74.4 | 0% | 0.883 | -0.012 | 0.376 | 0 | 0 |
| 2024-05-13 | 125 | 68.425 | 66.35 | 70.5 | 0% | 0.868 | -0.013 | 0.418 | 0 | 0 |
| 2024-05-13 | 130 | 64.275 | 62.6 | 65.95 | 0% | 0.854 | -0.014 | 0.453 | 1 | 0 |
| 2024-05-13 | 135 | 59.45 | 58.05 | 60.85 | 0% | 0.846 | -0.014 | 0.469 | 15 | 0 |
| 2024-05-13 | 140 | 55.575 | 54.15 | 57 | 0% | 0.828 | -0.015 | 0.513 | 0 | 0 |
| 2024-05-13 | 145 | 52.775 | 52.15 | 53.4 | 0% | 0.8 | -0.017 | 0.578 | 0 | 0 |
| 2024-05-13 | 150 | 49.275 | 48.7 | 49.85 | 0% | 0.779 | -0.018 | 0.624 | 11 | 0 |
| 2024-05-13 | 155 | 45.575 | 45 | 46.15 | 0% | 0.758 | -0.019 | 0.661 | 139 | 0 |
| 2024-05-13 | 160 | 42.3 | 41.6 | 43 | 0% | 0.734 | -0.02 | 0.704 | 2 | 0 |
| 2024-05-13 | 165 | 39.175 | 38.7 | 39.65 | 0% | 0.708 | -0.021 | 0.744 | 108 | 0 |
| 2024-05-13 | 170 | 36.025 | 35.45 | 36.6 | 0% | 0.682 | -0.022 | 0.779 | 36 | 0 |
| 2024-05-13 | 175 | 33.1 | 32.5 | 33.7 | 0% | 0.655 | -0.022 | 0.811 | 48 | 0 |
| 2024-05-13 | 180 | 30.25 | 29.6 | 30.9 | 0% | 0.626 | -0.022 | 0.84 | 107 | 0 |
| 2024-05-13 | 185 | 27.575 | 27 | 28.15 | 0% | 0.597 | -0.023 | 0.864 | 66 | 0 |
| 2024-05-13 | 190 | 25.25 | 24.6 | 25.9 | 0% | 0.567 | -0.023 | 0.883 | 17 | 0 |
| 2024-05-13 | 195 | 22.75 | 22.2 | 23.3 | 0% | 0.536 | -0.023 | 0.896 | 27 | 0 |
| 2024-05-13 | 200 | 20.75 | 19.9 | 21.6 | 0% | 0.506 | -0.023 | 0.904 | 61 | 0 |
| 2024-05-13 | 210 | 17.05 | 16.05 | 18.05 | 0% | 0.447 | -0.022 | 0.903 | 53 | 0 |
| 2024-05-13 | 220 | 12.825 | 11.85 | 13.8 | 0% | 0.379 | -0.02 | 0.875 | 33 | 0 |
| 2024-05-13 | 230 | 10.35 | 9.95 | 10.75 | 0% | 0.327 | -0.019 | 0.833 | 321 | 10 |
| 2024-05-13 | 240 | 8.4 | 7.85 | 8.95 | 0% | 0.277 | -0.018 | 0.776 | 47 | 0 |
| 2024-05-13 | 250 | 6.45 | 6.15 | 6.75 | 0% | 0.229 | -0.016 | 0.704 | 213 | 0 |
| 2024-05-13 | 260 | 4.525 | 3.85 | 5.2 | 0% | 0.178 | -0.013 | 0.608 | 2 | 0 |
| 2024-05-13 | 270 | 4.025 | 3.6 | 4.45 | 0% | 0.15 | -0.012 | 0.544 | 0 | 12 |
