| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.82 | 11 | 2 | 3,231 | 3,553 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 0.775 | 0.35 | 1.2 | 0% | -0.016 | -0.003 | 0.103 | 885 | 0 |
| 2024-05-24 | 80 | 1.06 | 0.19 | 1.93 | 0% | -0.021 | -0.004 | 0.13 | 234 | 0 |
| 2024-05-24 | 85 | 0.775 | 0.55 | 1 | 0% | -0.018 | -0.003 | 0.115 | 252 | 0 |
| 2024-05-24 | 90 | 0.9 | 0.6 | 1.2 | 0% | -0.022 | -0.004 | 0.132 | 25 | 0 |
| 2024-05-24 | 95 | 1.1 | 0.8 | 1.4 | 0% | -0.027 | -0.004 | 0.156 | 107 | 0 |
| 2024-05-24 | 100 | 1.84 | 1 | 2.68 | 0% | -0.039 | -0.006 | 0.215 | 58 | 0 |
| 2024-05-24 | 105 | 1.975 | 1 | 2.95 | 0% | -0.044 | -0.006 | 0.234 | 114 | 0 |
| 2024-05-24 | 110 | 2.005 | 0.76 | 3.25 | 0% | -0.047 | -0.006 | 0.247 | 129 | 0 |
| 2024-05-24 | 115 | 2.055 | 1.28 | 2.83 | 0% | -0.05 | -0.006 | 0.263 | 85 | 0 |
| 2024-05-24 | 120 | 2.225 | 1.51 | 2.94 | 0% | -0.056 | -0.006 | 0.287 | 107 | 0 |
| 2024-05-24 | 125 | 2.885 | 2.37 | 3.4 | 0% | -0.07 | -0.008 | 0.338 | 39 | 0 |
| 2024-05-24 | 130 | 3.66 | 2.82 | 4.5 | 0% | -0.084 | -0.009 | 0.391 | 211 | 0 |
| 2024-05-24 | 135 | 4.6 | 4.1 | 5.1 | 0% | -0.098 | -0.009 | 0.436 | 32 | 2 |
| 2024-05-24 | 140 | 5.125 | 4.9 | 5.35 | 0% | -0.114 | -0.01 | 0.485 | 63 | 0 |
| 2024-05-24 | 145 | 5.875 | 5.55 | 6.2 | 0% | -0.129 | -0.011 | 0.53 | 41 | 0 |
| 2024-05-24 | 150 | 6.875 | 6.35 | 7.4 | 0% | -0.147 | -0.012 | 0.58 | 160 | 0 |
| 2024-05-24 | 155 | 7.775 | 7.35 | 8.2 | 0% | -0.165 | -0.012 | 0.626 | 26 | 0 |
| 2024-05-24 | 160 | 8.825 | 8.3 | 9.35 | 0% | -0.186 | -0.013 | 0.672 | 64 | 0 |
| 2024-05-24 | 165 | 9.95 | 9.25 | 10.65 | 0% | -0.207 | -0.013 | 0.717 | 414 | 0 |
| 2024-05-24 | 170 | 11.425 | 10.9 | 11.95 | 0% | -0.232 | -0.014 | 0.763 | 118 | 0 |
| 2024-05-24 | 175 | 13.925 | 12.55 | 15.3 | 0% | -0.261 | -0.015 | 0.811 | 235 | 0 |
| 2024-05-24 | 180 | 14.575 | 14.1 | 15.05 | 0% | -0.284 | -0.015 | 0.844 | 34 | 0 |
| 2024-05-24 | 185 | 16.95 | 15.65 | 18.25 | 0% | -0.313 | -0.015 | 0.88 | 31 | 0 |
| 2024-05-24 | 190 | 18.25 | 17.7 | 18.8 | 0% | -0.34 | -0.015 | 0.908 | 32 | 0 |
| 2024-05-24 | 195 | 20.25 | 19.75 | 20.75 | 0% | -0.372 | -0.015 | 0.932 | 1 | 0 |
| 2024-05-24 | 200 | 22.925 | 21.95 | 23.9 | 0% | -0.402 | -0.015 | 0.951 | 30 | 0 |
| 2024-05-24 | 210 | 27.425 | 27 | 27.85 | 0% | -0.468 | -0.014 | 0.969 | 20 | 0 |
| 2024-05-24 | 220 | 32.525 | 31.6 | 33.45 | 0% | -0.542 | -0.012 | 0.952 | 6 | 0 |
| 2024-05-24 | 230 | 39.15 | 38.65 | 39.65 | 0% | -0.621 | -0.011 | 0.884 | 0 | 0 |
| 2024-05-24 | 240 | 45.675 | 44.7 | 46.65 | 0% | -0.694 | -0.009 | 0.805 | 0 | 0 |
| 2024-05-24 | 250 | 53.275 | 52.2 | 54.35 | 0% | -0.771 | -0.006 | 0.669 | 0 | 0 |
| 2024-05-24 | 260 | 62.65 | 60.8 | 64.5 | 0% | -0.821 | -0.006 | 0.551 | 0 | 0 |
| 2024-05-24 | 270 | 71.2 | 69.1 | 73.3 | 0% | -0.915 | -0.003 | 0.293 | 0 | 0 |
| 2024-05-24 | 280 | 81.075 | 78.65 | 83.5 | 0% | -0.925 | -0.002 | 0.265 | 0 | 0 |
| 2024-05-24 | 290 | 91.375 | 89.9 | 92.85 | 0% | -0.916 | -0.003 | 0.291 | 0 | 0 |
