| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.92 | 72 | 20 | 3,108 | 3,530 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 113 | 110.5 | 115.5 | 0% | 0.962 | -0.004 | 0.136 | 0 | 0 |
| 2024-05-10 | 80 | 108 | 105.55 | 110.45 | 0% | 0.93 | -0.01 | 0.249 | 41 | 20 |
| 2024-05-10 | 85 | 103.5 | 101 | 106 | 0% | 0.951 | -0.005 | 0.174 | 1 | 0 |
| 2024-05-10 | 90 | 98.725 | 96.5 | 100.95 | 0% | 0.946 | -0.006 | 0.189 | 5 | 0 |
| 2024-05-10 | 95 | 94.225 | 92 | 96.45 | 0% | 0.936 | -0.007 | 0.221 | 0 | 0 |
| 2024-05-10 | 100 | 89.8 | 87.6 | 92 | 0% | 0.926 | -0.008 | 0.252 | 35 | 0 |
| 2024-05-10 | 105 | 85.225 | 83 | 87.45 | 0% | 0.918 | -0.008 | 0.276 | 0 | 0 |
| 2024-05-10 | 110 | 80.9 | 79.05 | 82.75 | 0% | 0.907 | -0.009 | 0.31 | 5 | 0 |
| 2024-05-10 | 115 | 76.75 | 74.55 | 78.95 | 0% | 0.894 | -0.01 | 0.35 | 4 | 0 |
| 2024-05-10 | 120 | 72.95 | 70.9 | 75 | 0% | 0.877 | -0.012 | 0.401 | 9 | 0 |
| 2024-05-10 | 125 | 68.8 | 66.7 | 70.9 | 0% | 0.864 | -0.013 | 0.437 | 10 | 0 |
| 2024-05-10 | 130 | 64.5 | 62 | 67 | 0% | 0.857 | -0.013 | 0.452 | 16 | 1 |
| 2024-05-10 | 135 | 60.425 | 59.25 | 61.6 | 0% | 0.837 | -0.014 | 0.505 | 9 | 0 |
| 2024-05-10 | 140 | 56.05 | 54.55 | 57.55 | 0% | 0.818 | -0.016 | 0.548 | 15 | 1 |
| 2024-05-10 | 145 | 53.325 | 52.7 | 53.95 | 0% | 0.799 | -0.017 | 0.591 | 16 | 1 |
| 2024-05-10 | 150 | 48.925 | 47.5 | 50.35 | 0% | 0.782 | -0.017 | 0.628 | 60 | 0 |
| 2024-05-10 | 155 | 46.4 | 45.85 | 46.95 | 0% | 0.756 | -0.019 | 0.678 | 301 | 2 |
| 2024-05-10 | 160 | 42.95 | 42.3 | 43.6 | 0% | 0.731 | -0.02 | 0.722 | 83 | 0 |
| 2024-05-10 | 165 | 39.075 | 37.65 | 40.5 | 0% | 0.709 | -0.02 | 0.756 | 488 | 0 |
| 2024-05-10 | 170 | 36.85 | 36.2 | 37.5 | 0% | 0.681 | -0.021 | 0.797 | 82 | 0 |
| 2024-05-10 | 175 | 33.9 | 33.25 | 34.55 | 0% | 0.654 | -0.022 | 0.829 | 73 | 0 |
| 2024-05-10 | 180 | 30.825 | 29.9 | 31.75 | 0% | 0.627 | -0.022 | 0.857 | 258 | 0 |
| 2024-05-10 | 185 | 28.225 | 27.45 | 29 | +4.5% | 0.598 | -0.022 | 0.881 | 188 | 10 |
| 2024-05-10 | 190 | 26.175 | 25.75 | 26.6 | 0% | 0.569 | -0.022 | 0.9 | 58 | 11 |
| 2024-05-10 | 195 | 23.625 | 23.05 | 24.2 | 0% | 0.54 | -0.022 | 0.914 | 144 | 0 |
| 2024-05-10 | 200 | 21.05 | 20.2 | 21.9 | +5% | 0.508 | -0.022 | 0.923 | 367 | 5 |
| 2024-05-10 | 210 | 17.45 | 16.9 | 18 | 0% | 0.45 | -0.022 | 0.923 | 143 | 0 |
| 2024-05-10 | 220 | 14.05 | 13.55 | 14.55 | +10.8% | 0.39 | -0.021 | 0.901 | 290 | 21 |
| 2024-05-10 | 230 | 11.55 | 10.45 | 12.65 | 0% | 0.34 | -0.02 | 0.864 | 72 | 0 |
| 2024-05-10 | 240 | 9.725 | 8.5 | 10.95 | 0% | 0.297 | -0.019 | 0.819 | 145 | 0 |
| 2024-05-10 | 250 | 7.2 | 6.35 | 8.05 | 0% | 0.242 | -0.016 | 0.743 | 179 | 0 |
| 2024-05-10 | 260 | 5.35 | 5.2 | 5.5 | 0% | 0.196 | -0.014 | 0.659 | 11 | 0 |
| 2024-05-10 | 270 | 3.9 | 3.55 | 4.25 | 0% | 0.155 | -0.012 | 0.569 | 0 | 0 |
