IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.76 | 19 | 0 | 13,126 | 2,997 | 26 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 1 | 0 | 6.2 | 9.3 | 0% | 0 | 0 |
2024-06-12 | 2.5 | 5.15 | 6.1 | 6.4 | 0% | 8 | 0 |
2024-06-12 | 4 | 0 | 4.5 | 6.2 | 0% | 0 | 0 |
2024-06-12 | 5 | 3.55 | 2.7 | 4.1 | 0% | 211 | 0 |
2024-06-12 | 6 | 2.18 | 1.4 | 2.95 | 0% | 1 | 0 |
2024-06-12 | 7.5 | 1.32 | 1.25 | 1.35 | +13.8% | 3,982 | 12 |
2024-06-12 | 9 | 0.57 | 0.5 | 0.6 | +26.7% | 857 | 6 |
2024-06-12 | 10 | 0.25 | 0.25 | 0.3 | 0% | 5,447 | 1 |
2024-06-12 | 11 | 0.05 | 0.1 | 0.2 | 0% | 12 | 0 |
2024-06-12 | 12.5 | 0.1 | 0 | 0.1 | 0% | 1,449 | 0 |
2024-06-12 | 14 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-12 | 15 | 0.07 | 0 | 0.25 | 0% | 1,158 | 0 |
2024-06-12 | 16 | 0.09 | 0 | 0.25 | 0% | 1 | 0 |