IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.25 | 64 | 0 | 4,297 | 333 | 12 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 3 | 5.05 | 5 | 6.8 | 0% | 0 | 0 |
2024-06-12 | 5 | 3.5 | 2.75 | 3.9 | 0% | 22 | 0 |
2024-06-12 | 7 | 1.95 | 1.85 | 2.15 | 0% | 294 | 0 |
2024-06-12 | 10 | 0.75 | 0.6 | 0.9 | +2.7% | 1,586 | 1 |
2024-06-12 | 12 | 0.35 | 0.25 | 0.5 | 0% | 464 | 0 |
2024-06-12 | 15 | 0.15 | 0.15 | 0.25 | 0% | 1,931 | 63 |