| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.84 | 47 | 22 | 1,544 | 2,695 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 80 | 1.245 | 0 | 2.49 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.34 | 0 | 2.68 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 90 | 0.76 | 0.58 | 0.94 | 0% | -0.043 | -0.006 | 0.114 | 2 | 0 |
| 2024-05-24 | 95 | 1.195 | 1.12 | 1.27 | 0% | -0.063 | -0.008 | 0.154 | 43 | 0 |
| 2024-05-24 | 100 | 1.58 | 1.43 | 1.73 | +3.2% | -0.083 | -0.009 | 0.191 | 117 | 8 |
| 2024-05-24 | 105 | 2.135 | 1.95 | 2.32 | 0% | -0.108 | -0.011 | 0.232 | 17 | 0 |
| 2024-05-24 | 110 | 2.94 | 2.83 | 3.05 | +14.5% | -0.143 | -0.013 | 0.281 | 318 | 5 |
| 2024-05-24 | 115 | 3.575 | 3.15 | 4 | +1.7% | -0.175 | -0.013 | 0.321 | 36 | 1 |
| 2024-05-24 | 120 | 4.9 | 4.65 | 5.15 | +13.5% | -0.225 | -0.016 | 0.371 | 419 | 4 |
| 2024-05-24 | 125 | 6.35 | 6.15 | 6.55 | 0% | -0.274 | -0.017 | 0.412 | 849 | 0 |
| 2024-05-24 | 130 | 7.575 | 6.95 | 8.2 | 0% | -0.326 | -0.016 | 0.445 | 402 | 2 |
| 2024-05-24 | 135 | 9.75 | 9.3 | 10.2 | 0% | -0.39 | -0.017 | 0.471 | 4 | 0 |
| 2024-05-24 | 140 | 12.1 | 11.75 | 12.45 | +1.2% | -0.455 | -0.017 | 0.485 | 150 | 2 |
| 2024-05-24 | 145 | 14.15 | 13.25 | 15.05 | 0% | -0.528 | -0.016 | 0.483 | 19 | 0 |
| 2024-05-24 | 150 | 18.5 | 17.35 | 19.65 | 0% | -0.575 | -0.017 | 0.474 | 143 | 0 |
| 2024-05-24 | 155 | 20.55 | 19.85 | 21.25 | 0% | -0.664 | -0.013 | 0.435 | 56 | 0 |
| 2024-05-24 | 160 | 24.425 | 23.35 | 25.5 | 0% | -0.724 | -0.012 | 0.392 | 99 | 0 |
| 2024-05-24 | 165 | 28.075 | 27.35 | 28.8 | 0% | -0.793 | -0.009 | 0.329 | 5 | 0 |
| 2024-05-24 | 170 | 32.475 | 31 | 33.95 | 0% | -0.836 | -0.007 | 0.279 | 0 | 0 |
| 2024-05-24 | 175 | 36.8 | 36.25 | 37.35 | 0% | -0.902 | -0.004 | 0.183 | 0 | 0 |
| 2024-05-24 | 180 | 41.875 | 39.9 | 43.85 | 0% | -0.894 | -0.005 | 0.201 | 0 | 0 |
| 2024-05-24 | 185 | 46.175 | 44.6 | 47.75 | 0% | -0.848 | -0.009 | 0.262 | 1 | 0 |
| 2024-05-24 | 190 | 51.775 | 49.9 | 53.65 | 0% | -0.916 | -0.005 | 0.161 | 0 | 0 |
| 2024-05-24 | 195 | 56.775 | 54.9 | 58.65 | 0% | -0.918 | -0.005 | 0.158 | 0 | 0 |
| 2024-05-24 | 200 | 61.7 | 59.75 | 63.65 | 0% | -0.924 | -0.005 | 0.15 | 0 | 0 |
| 2024-05-24 | 210 | 71.65 | 69.75 | 73.55 | 0% | -0.93 | -0.005 | 0.139 | 0 | 0 |
| 2024-05-24 | 220 | 81.95 | 79.9 | 84 | 0% | -0.916 | -0.007 | 0.161 | 0 | 0 |
