| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.08 | 4 | 90 | 1,457 | 2,044 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 73.75 | 71.5 | 76 | 0% | 0.937 | -0.01 | 0.137 | 0 | 0 |
| 2024-05-10 | 80 | 68.725 | 66.75 | 70.7 | 0% | 0.957 | -0.005 | 0.096 | 0 | 1 |
| 2024-05-10 | 85 | 63.875 | 61.9 | 65.85 | 0% | 0.927 | -0.01 | 0.157 | 0 | 0 |
| 2024-05-10 | 90 | 59.075 | 57.1 | 61.05 | 0% | 0.916 | -0.01 | 0.177 | 0 | 0 |
| 2024-05-10 | 95 | 54.325 | 52.35 | 56.3 | 0% | 0.905 | -0.011 | 0.196 | 0 | 0 |
| 2024-05-10 | 100 | 49.6 | 47.7 | 51.5 | 0% | 0.892 | -0.012 | 0.219 | 1 | 0 |
| 2024-05-10 | 105 | 44.65 | 43.1 | 46.2 | 0% | 0.883 | -0.011 | 0.234 | 0 | 0 |
| 2024-05-10 | 110 | 40.75 | 39.85 | 41.65 | 0% | 0.851 | -0.014 | 0.283 | 0 | 0 |
| 2024-05-10 | 115 | 36.575 | 34.2 | 38.95 | 0% | 0.824 | -0.016 | 0.321 | 0 | 0 |
| 2024-05-10 | 120 | 32.05 | 31.4 | 32.7 | 0% | 0.801 | -0.016 | 0.35 | 0 | 0 |
| 2024-05-10 | 125 | 28.4 | 28.05 | 28.75 | 0% | 0.76 | -0.018 | 0.394 | 1 | 0 |
| 2024-05-10 | 130 | 24.575 | 24.05 | 25.1 | 0% | 0.721 | -0.019 | 0.431 | 0 | 0 |
| 2024-05-10 | 135 | 21.375 | 21.1 | 21.65 | 0% | 0.674 | -0.021 | 0.467 | 1 | 0 |
| 2024-05-10 | 140 | 17.8 | 17.1 | 18.5 | 0% | 0.625 | -0.021 | 0.495 | 2 | 0 |
| 2024-05-10 | 145 | 16.125 | 15.15 | 17.1 | 0% | 0.572 | -0.023 | 0.516 | 11 | 0 |
| 2024-05-10 | 150 | 11.725 | 10.55 | 12.9 | 0% | 0.51 | -0.02 | 0.527 | 23 | 0 |
| 2024-05-10 | 155 | 9.85 | 8.9 | 10.8 | 0% | 0.453 | -0.02 | 0.526 | 354 | 0 |
| 2024-05-10 | 160 | 8.425 | 7.35 | 9.5 | 0% | 0.4 | -0.02 | 0.515 | 44 | 2 |
| 2024-05-10 | 165 | 5.725 | 4.65 | 6.8 | 0% | 0.326 | -0.017 | 0.482 | 11 | 0 |
| 2024-05-10 | 170 | 4.65 | 3.75 | 5.55 | 0% | 0.277 | -0.016 | 0.45 | 26 | 0 |
| 2024-05-10 | 175 | 3.145 | 1.94 | 4.35 | 0% | 0.214 | -0.013 | 0.393 | 181 | 0 |
| 2024-05-10 | 180 | 2.995 | 2.84 | 3.15 | 0% | 0.195 | -0.014 | 0.372 | 791 | 0 |
| 2024-05-10 | 185 | 1.36 | 0.21 | 2.51 | 0% | 0.116 | -0.008 | 0.265 | 1 | 0 |
| 2024-05-10 | 190 | 1.73 | 1.47 | 1.99 | 0% | 0.127 | -0.01 | 0.281 | 5 | 0 |
| 2024-05-10 | 195 | 1.565 | 1.21 | 1.92 | 0% | 0.113 | -0.01 | 0.259 | 1 | 0 |
| 2024-05-10 | 200 | 1.01 | 0.88 | 1.14 | 0% | 0.078 | -0.007 | 0.197 | 3 | 1 |
| 2024-05-10 | 210 | 0.525 | 0.42 | 0.63 | 0% | 0.047 | -0.005 | 0.133 | 1 | 0 |
| 2024-05-10 | 220 | 0.315 | 0.1 | 0.53 | 0% | 0.03 | -0.003 | 0.091 | 0 | 0 |
