| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.7 | 31 | 110 | 2,193 | 8,827 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 75 | 0.42 | 0.18 | 0.66 | 0% | -0.02 | -0.003 | 0.071 | 10 | 0 |
| 2024-05-22 | 80 | 0.585 | 0.31 | 0.86 | 0% | -0.027 | -0.004 | 0.093 | 11 | 0 |
| 2024-05-22 | 85 | 0.81 | 0.49 | 1.13 | 0% | -0.037 | -0.005 | 0.12 | 515 | 0 |
| 2024-05-22 | 90 | 1.115 | 1.03 | 1.2 | 0% | -0.048 | -0.006 | 0.149 | 243 | 1 |
| 2024-05-22 | 95 | 1.655 | 1.28 | 2.03 | 0% | -0.07 | -0.008 | 0.197 | 106 | 0 |
| 2024-05-22 | 100 | 1.73 | 1.26 | 2.2 | 0% | -0.079 | -0.008 | 0.217 | 5,043 | 0 |
| 2024-05-22 | 105 | 2.61 | 2.51 | 2.71 | 0% | -0.108 | -0.01 | 0.274 | 167 | 0 |
| 2024-05-22 | 110 | 3.35 | 3.25 | 3.45 | 0% | -0.135 | -0.011 | 0.32 | 389 | 0 |
| 2024-05-22 | 115 | 4.025 | 3.7 | 4.35 | 0% | -0.167 | -0.012 | 0.367 | 158 | 2 |
| 2024-05-22 | 120 | 5.35 | 5.25 | 5.45 | +4.9% | -0.203 | -0.013 | 0.414 | 263 | 100 |
| 2024-05-22 | 125 | 6.65 | 6.55 | 6.75 | +9.1% | -0.243 | -0.014 | 0.458 | 485 | 5 |
| 2024-05-22 | 130 | 8.15 | 8 | 8.3 | 0% | -0.288 | -0.015 | 0.498 | 242 | 0 |
| 2024-05-22 | 135 | 9.4 | 8.75 | 10.05 | 0% | -0.335 | -0.015 | 0.53 | 103 | 0 |
| 2024-05-22 | 140 | 11.5 | 11 | 12 | +8.5% | -0.388 | -0.015 | 0.555 | 74 | 1 |
| 2024-05-22 | 145 | 14.125 | 13.95 | 14.3 | 0% | -0.443 | -0.015 | 0.57 | 111 | 0 |
| 2024-05-22 | 150 | 16.225 | 15.65 | 16.8 | 0% | -0.503 | -0.014 | 0.572 | 684 | 0 |
| 2024-05-22 | 155 | 19.675 | 19 | 20.35 | 0% | -0.554 | -0.014 | 0.563 | 118 | 0 |
| 2024-05-22 | 160 | 22.45 | 22.15 | 22.75 | 0% | -0.616 | -0.013 | 0.539 | 87 | 0 |
| 2024-05-22 | 165 | 24.875 | 23.6 | 26.15 | 0% | -0.701 | -0.01 | 0.48 | 10 | 0 |
| 2024-05-22 | 170 | 29.1 | 27.25 | 30.95 | 0% | -0.739 | -0.009 | 0.446 | 0 | 0 |
| 2024-05-22 | 175 | 32.175 | 30.75 | 33.6 | 0% | -0.831 | -0.005 | 0.33 | 7 | 1 |
| 2024-05-22 | 180 | 37.525 | 35.35 | 39.7 | 0% | -0.833 | -0.006 | 0.327 | 0 | 0 |
| 2024-05-22 | 185 | 41.7 | 40.85 | 42.55 | 0% | -0.903 | -0.003 | 0.21 | 1 | 0 |
| 2024-05-22 | 190 | 46.125 | 44.45 | 47.8 | 0% | -0.834 | -0.007 | 0.327 | 0 | 0 |
| 2024-05-22 | 195 | 51.25 | 49 | 53.5 | 0% | -0.964 | -0.001 | 0.085 | 0 | 0 |
| 2024-05-22 | 200 | 56.25 | 54 | 58.5 | 0% | -0.965 | -0.001 | 0.084 | 0 | 0 |
| 2024-05-22 | 210 | 66.25 | 64 | 68.5 | 0% | -0.965 | -0.001 | 0.084 | 0 | 0 |
| 2024-05-22 | 220 | 76.25 | 74 | 78.5 | 0% | -0.965 | -0.002 | 0.084 | 0 | 0 |
| 2024-05-22 | 230 | 86.25 | 84 | 88.5 | 0% | -0.965 | -0.002 | 0.084 | 0 | 0 |
