| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.04 | 129 | 44 | 2,024 | 3,016 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 73.75 | 71.5 | 76 | 0% | 0.934 | -0.008 | 0.157 | 0 | 0 |
| 2024-05-10 | 80 | 68.725 | 66.5 | 70.95 | 0% | 0.928 | -0.007 | 0.169 | 3 | 0 |
| 2024-05-10 | 85 | 63.75 | 61.5 | 66 | 0% | 0.923 | -0.007 | 0.179 | 0 | 0 |
| 2024-05-10 | 90 | 59.175 | 57 | 61.35 | 0% | 0.909 | -0.008 | 0.208 | 1 | 0 |
| 2024-05-10 | 95 | 54.5 | 52 | 57 | 0% | 0.895 | -0.009 | 0.235 | 0 | 0 |
| 2024-05-10 | 100 | 50.325 | 48.3 | 52.35 | 0% | 0.883 | -0.01 | 0.26 | 1 | 1 |
| 2024-05-10 | 105 | 46.25 | 44.75 | 47.75 | 0% | 0.847 | -0.012 | 0.32 | 0 | 0 |
| 2024-05-10 | 110 | 40.425 | 39.05 | 41.8 | 0% | 0.85 | -0.01 | 0.316 | 105 | 0 |
| 2024-05-10 | 115 | 37.9 | 35.9 | 39.9 | 0% | 0.798 | -0.015 | 0.393 | 67 | 0 |
| 2024-05-10 | 120 | 34.2 | 32.55 | 35.85 | 0% | 0.776 | -0.014 | 0.421 | 61 | 2 |
| 2024-05-10 | 125 | 28.875 | 27.6 | 30.15 | 0% | 0.749 | -0.015 | 0.454 | 5 | 0 |
| 2024-05-10 | 130 | 26.175 | 25.7 | 26.65 | 0% | 0.702 | -0.017 | 0.5 | 13 | 0 |
| 2024-05-10 | 135 | 22.7 | 22.1 | 23.3 | 0% | 0.661 | -0.017 | 0.533 | 11 | 0 |
| 2024-05-10 | 140 | 20.825 | 19.25 | 22.4 | 0% | 0.615 | -0.018 | 0.562 | 27 | 6 |
| 2024-05-10 | 145 | 16.225 | 15.05 | 17.4 | 0% | 0.567 | -0.018 | 0.582 | 46 | 14 |
| 2024-05-10 | 150 | 15.15 | 14.4 | 15.9 | 0% | 0.522 | -0.019 | 0.593 | 66 | 0 |
| 2024-05-10 | 155 | 12.425 | 12.2 | 12.65 | +4.6% | 0.471 | -0.018 | 0.596 | 42 | 16 |
| 2024-05-10 | 160 | 10.7 | 10.2 | 11.2 | 0% | 0.421 | -0.018 | 0.588 | 131 | 8 |
| 2024-05-10 | 165 | 8.475 | 8.15 | 8.8 | 0% | 0.372 | -0.017 | 0.571 | 152 | 0 |
| 2024-05-10 | 170 | 6.425 | 4.75 | 8.1 | 0% | 0.325 | -0.016 | 0.545 | 162 | 10 |
| 2024-05-10 | 175 | 5 | 3.5 | 6.5 | 0% | 0.284 | -0.015 | 0.515 | 64 | 2 |
| 2024-05-10 | 180 | 5.125 | 4.45 | 5.8 | +7% | 0.242 | -0.014 | 0.475 | 525 | 48 |
| 2024-05-10 | 185 | 4.525 | 3.2 | 5.85 | 0% | 0.202 | -0.012 | 0.43 | 335 | 12 |
| 2024-05-10 | 190 | 3.56 | 2.62 | 4.5 | +5.5% | 0.171 | -0.011 | 0.388 | 153 | 10 |
| 2024-05-10 | 195 | 2.36 | 2.14 | 2.58 | 0% | 0.145 | -0.01 | 0.348 | 20 | 0 |
| 2024-05-10 | 200 | 2.195 | 1.7 | 2.69 | 0% | 0.133 | -0.01 | 0.328 | 29 | 0 |
| 2024-05-10 | 210 | 1.1 | 0.99 | 1.21 | 0% | 0.078 | -0.006 | 0.224 | 0 | 0 |
| 2024-05-10 | 220 | 0.405 | 0 | 0.81 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 230 | 0.385 | 0.19 | 0.58 | 0% | 0.032 | -0.003 | 0.11 | 0 | 0 |
