IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
157.14 | 29 | 38 | 8,972 | 6,972 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 7.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1,503 | 0 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | +50% | -0.05 | -0.072 | 0.001 | 2,516 | 5 |
2024-05-16 | 12.5 | 0.525 | 0.45 | 0.6 | +108.3% | -0.762 | -0.104 | 0.002 | 2,306 | 33 |
2024-05-16 | 15 | 3.05 | 1.6 | 4.5 | 0% | -0.939 | -0.1 | 0.001 | 595 | 0 |
2024-05-16 | 17.5 | 5.5 | 5.4 | 5.6 | 0% | -0.924 | -0.212 | 0.001 | 50 | 0 |
2024-05-16 | 20 | 8.05 | 7.9 | 8.2 | 0% | -0.964 | -0.126 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 10.55 | 10.4 | 10.7 | 0% | -0.968 | -0.134 | 0 | 0 | 0 |
2024-05-16 | 25 | 13.05 | 12.9 | 13.2 | 0% | -0.971 | -0.14 | 0 | 0 | 0 |
2024-05-16 | 27.5 | 15.5 | 15.4 | 15.6 | 0% | -0.951 | -0.27 | 0.001 | 0 | 0 |
2024-05-16 | 30 | 18 | 17.9 | 18.1 | 0% | -0.954 | -0.278 | 0.001 | 0 | 0 |