IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
93.27 | 27 | 5 | 9,153 | 6,968 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 9.4 | 7.9 | 10.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 5 | 7.6 | 6.8 | 8.4 | 0% | 0.918 | -0.145 | 0.002 | 0 | 0 |
2024-05-10 | 7.5 | 4.9 | 4.2 | 5.6 | 0% | 0.938 | -0.042 | 0.002 | 12 | 6 |
2024-05-10 | 10 | 1.975 | 1.9 | 2.05 | 0% | 0.932 | -0.017 | 0.002 | 363 | 2 |
2024-05-10 | 12.5 | 0.075 | 0.05 | 0.1 | -53.3% | 0.2 | -0.015 | 0.004 | 2,029 | 16 |
2024-05-10 | 15 | 0.025 | 0 | 0.05 | +66.7% | 0.069 | -0.019 | 0.002 | 2,373 | 3 |
2024-05-10 | 17.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2,582 | 0 |
2024-05-10 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 860 | 0 |
2024-05-10 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-05-10 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 179 | 0 |
2024-05-10 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 351 | 0 |
2024-05-10 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 331 | 0 |